Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Lemonn LMN | US$0,05795 | 13,13% | 1,04% | - | US$1.964,83 | - |
| 6902 |  Krypto Kitty KTY | US$0,00000004322 | 11,04% | 6,99% | - | US$1.824,56 | - |
| 6903 |  BabyNFT ART BBNFT | US$0,000000000065 | -16,30% | -18,96% | - | US$1.319,09 | - |
| 6904 |  YouLive Coin UC | US$0,000007227 | 8,18% | -3,01% | - | US$1.185,25 | - |
| 6905 |  Intersola ISOLA | US$0,01469 | -2,58% | -6,26% | - | US$1.188,31 | - |
| 6906 |  Candy Candy | US$0,00000003579 | -5,68% | 81,14% | - | US$1.763,31 | - |
| 6907 |  InfinityGaming PLAY | US$0,0000006429 | 8,38% | 7,32% | - | US$1.171,45 | - |
| 6908 |  Chiwawa CHIWA | US$0,000005053 | -1,63% | -2,68% | - | US$1.207,59 | - |
| 6909 |  3X Long OKB Token OKBBULL | US$5,35 | 20,50% | -5,77% | - | US$1.147,38 | - |
| 6910 |  KCC MemePad KCCM | US$0,009760 | 10,54% | -13,19% | - | US$1.286,34 | - |
| 6911 |  LaCucina LAC | US$0,1310 | -0,04% | -1,81% | - | US$1.179,30 | - |
| 6912 |  Vitall Markets VITAL | US$0,3550 | 2,24% | -3,04% | - | US$1.176,20 | - |
| 6913 |  MicroStrategy tokenized stock FTX MSTR | US$458,00 | 15,15% | 21,65% | - | US$1.167,69 | - |
| 6914 |  Astronaut (Polygon) pNAUT | US$0,02546 | 9,81% | 8,92% | - | US$1.154,38 | - |
| 6915 |  Walter Inu $WINU | US$0,000002815 | 5,23% | 1,17% | - | US$4.850,14 | - |
| 6916 |  Shib Generating SHG | US$0,00001810 | 9,17% | 14,70% | - | US$1.789,28 | - |
| 6917 |  Roboots RBO | US$0,002027 | -2,28% | -5,81% | - | US$1.588,67 | - |
| 6918 |  Lyfe Silver LSILVER | US$0,9716 | -0,46% | 0,00% | - | US$1.153,10 | - |
| 6919 |  ShuttleOne SZO | US$0,03592 | -6,37% | -14,74% | - | US$1.460,74 | - |
| 6920 |  JDI Yield JDI | US$0,001189 | 2,11% | -32,01% | - | US$1.193,02 | - |
| 6921 |  Defiville ISLA | US$0,5572 | 6,24% | -28,22% | - | US$1.137,59 | - |
| 6922 |  Weboo Swap WEBOO | US$0,0002286 | 12,85% | 2,33% | - | US$1.115,76 | - |
| 6923 |  ThunderVerse THUNDER | US$0,002142 | 0,54% | -28,68% | - | US$3.549,83 | - |
| 6924 |  Shiba Games SHIBAGAMES | US$0,000000001525 | 26,55% | 7,58% | - | US$1.231,41 | - |
| 6925 |  Silverway SLV | US$0,00009890 | 5,51% | 10,92% | - | US$1.130,76 | - |
| 6926 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005405 | 4,81% | -6,91% | - | US$1.167,38 | - |
| 6927 |  Drachma DRA | US$0,000000000137 | -23,90% | -16,98% | - | US$1.142,63 | - |
| 6928 |  Union Fair Coin UFC | US$0,05428 | 1,39% | 1,37% | - | US$1.133,95 | - |
| 6929 |  MaticLaunch MTCL | US$0,05815 | -6,00% | -20,82% | - | US$2.600,13 | - |
| 6930 |  Candylad CANDYLAD | US$0,000000000000 | 3,98% | 5,17% | - | US$1.368,94 | - |
| 6931 |  Milky Token MILKY | US$0,0003161 | 7,92% | 5,91% | - | US$2.247,34 | - |
| 6932 |  Evergreen token EGT | US$0,000000000004 | 10,58% | 80,29% | - | US$7.520,91 | - |
| 6933 |  Netcoincapital NCC | US$0,04982 | 30,35% | 7,08% | - | US$1.125,26 | - |
| 6934 |  BabyKitty BABYKITTY | US$0,000000000000 | 33,33% | 33,33% | - | US$1.970,09 | - |
| 6935 |  iPulse PLS | US$0,009642 | -10,84% | -20,46% | - | US$1.207,34 | - |
| 6936 |  WHEAT WHEAT | US$1,43 | 1,50% | 6,93% | - | US$1.077,17 | - |
| 6937 |  Cyclops Treasure CYTR | US$383,05 | -0,31% | -28,93% | - | US$1.117,83 | - |
| 6938 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 1,96% | -27,88% | - | US$3.462,38 | - |
| 6939 |  WaultSwap WEX | US$0,0002084 | 5,79% | 3,83% | - | US$1.676,34 | - |
| 6940 |  SpankChain SPANK | US$0,007960 | -0,72% | -26,47% | - | US$1.111,64 | - |
| 6941 |  Anime Token ANI | US$0,001667 | 2,12% | 10,51% | - | US$2.669,30 | - |
| 6942 |  Abachi ABI | US$8,57 | -0,33% | -23,88% | - | US$1.119,78 | - |
| 6943 |  Swipe (BEP2) SXP | US$1,40 | 14,36% | 18,91% | - | US$1.113,71 | - |
| 6944 |  Entropyfi ERP | US$0,02451 | 1,49% | -2,56% | - | US$1.315,43 | - |
| 6945 |  Dogggo DOGGGO | US$0,000000009074 | 5,46% | 8,26% | - | US$1.927,76 | - |
| 6946 |  CoShi Inu COSHI | US$0,000000001887 | 8,17% | -6,00% | - | US$1.112,62 | - |
| 6947 |  SatoshiCrypto SATO | US$0,001054 | 5,51% | 1,83% | - | US$1.222,80 | - |
| 6948 |  Chum Coin CHUM | US$0,001728 | 14,54% | -80,28% | - | US$1.112,43 | - |
| 6949 |  MetaSpace REIT MREIT | US$0,6366 | -37,21% | -37,21% | - | US$1.118,41 | - |
| 6950 |  Galatic Kitty Fighters GKF | US$0,000000000072 | 13,24% | -8,53% | - | US$1.448,21 | - |
Tabel di atas menampilkan halaman 139 dari total 190 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.