Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Dough DOUGH | US$0,001875 | 10,44% | -6,55% | - | US$6.945,54 | - |
| 6852 |  ISALCOIN ISAL | US$0,05402 | -0,01% | -11,49% | - | US$1.315,68 | - |
| 6853 |  PicArtNFT PANFT | US$0,0001347 | 0,45% | 11,24% | - | US$1.355,82 | - |
| 6854 |  Elitheum ELTHM | US$0,00000001103 | 14,49% | 10,42% | - | US$1.997,88 | - |
| 6855 |  Atrollcity PINE | US$0,000002535 | 9,10% | -5,63% | - | US$1.314,22 | - |
| 6856 |  Shoppi Coin SHOP | US$0,0008784 | -10,47% | -4,23% | - | US$2.662,08 | - |
| 6857 |  MetaWolf MWOLF | US$0,0000008893 | 7,81% | -10,26% | - | US$2.911,89 | - |
| 6858 |  SHD CASH SHDC | US$0,0001091 | 5,74% | 8,91% | - | US$1.314,61 | - |
| 6859 |  Parasol Finance PSOL | US$0,1053 | -0,22% | -5,34% | - | US$1.310,85 | - |
| 6860 |  Felix Token FLX | US$0,0000001613 | 5,44% | -5,93% | - | US$3.337,74 | - |
| 6861 |  Fashion Coin FSHN | US$0,0000001611 | 1,24% | -0,63% | - | US$1.304,00 | - |
| 6862 |  Dice DICE | US$0,000001931 | -5,72% | -25,21% | - | US$1.288,94 | - |
| 6863 |  WardenSwap WAD | US$0,1724 | 7,09% | -11,22% | - | US$4.885,27 | - |
| 6864 |  AI Network AIN | US$0,08324 | 11,16% | 13,37% | - | US$1.302,13 | - |
| 6865 |  Dingocoin DINGO | US$0,000005897 | -3,21% | -12,26% | - | US$1.292,74 | - |
| 6866 |  NirvanaMeta MNU | US$0,004262 | -0,35% | -6,09% | - | US$7.995,97 | - |
| 6867 |  AAptitude AAPT | US$0,00004849 | 6,67% | -23,06% | - | US$5.754,05 | - |
| 6868 |  Instinct INSTINCT | US$0,0008680 | 8,18% | 7,87% | - | US$1.296,28 | - |
| 6869 |  Flits FLS | US$0,1940 | 16,64% | 18,68% | - | US$1.255,53 | - |
| 6870 |  Solcubator SOLC | US$0,0007141 | 3,91% | 7,14% | - | US$1.277,96 | - |
| 6871 |  Mini Kishu MINIKISHU | US$0,000001196 | 7,47% | -3,39% | - | US$3.964,63 | - |
| 6872 |  WOLF PUPS WOLFIES | US$0,0004190 | 3,96% | -22,61% | - | US$2.206,71 | - |
| 6873 |  Florida Man FMAN | US$0,000000004429 | 3,35% | -1,22% | - | US$4.057,19 | - |
| 6874 |  Yoi Shiba Inu YOSI | US$0,000000000020 | -27,76% | 37,25% | - | US$1.538,73 | - |
| 6875 |  Island Girl IGIRL | US$0,0001041 | 6,38% | 3,37% | - | US$1.912,70 | - |
| 6876 |  GrimToken GRIM | US$0,1120 | 12,35% | -24,25% | - | US$1.262,56 | - |
| 6877 |  Marketing Samurai RBXS RBXSamurai | US$0,03235 | 9,81% | 60,68% | - | US$1.256,69 | - |
| 6878 |  TOKE.N TOKE.N | US$0,0000003625 | 7,64% | 5,46% | - | US$1.385,35 | - |
| 6879 |  happy birthday coin HBDC | US$0,008193 | -1,21% | -28,05% | - | US$1.268,21 | - |
| 6880 |  MoonStar MOONSTAR | US$0,000000001478 | 12,75% | 17,55% | - | US$2.392,57 | - |
| 6881 |  SmartPad PAD | US$0,01513 | 11,21% | 4,65% | - | US$2.457,98 | - |
| 6882 |  LaunchWall WALL | US$0,3870 | 7,13% | 17,00% | - | US$2.022,10 | - |
| 6883 |  SW DAO SWD | US$10,57 | 15,00% | 9,72% | - | US$5.179,91 | - |
| 6884 |  Cyber Crystal CRYSTAL | US$0,2641 | -1,21% | -19,04% | - | US$1.671,32 | - |
| 6885 |  Kashima Inu SHIMA | US$0,000000000003 | 11,47% | 14,50% | - | US$1.861,71 | - |
| 6886 |  Chihuahua HUA | US$0,000000001899 | 5,18% | 5,06% | - | US$1.532,17 | - |
| 6887 |  MediBit MEDIBIT | US$0,000001449 | -0,18% | 7,05% | - | US$1.258,02 | - |
| 6888 |  FLOOF FLOOF | US$0,00001369 | 4,52% | 10,23% | - | US$1.244,37 | - |
| 6889 |  VPEX Exchange VPX | US$0,009533 | 72,45% | -7,12% | - | US$1.168,82 | - |
| 6890 |  MegaToken MEGA | US$0,000004712 | 7,62% | 1,91% | - | US$1.738,44 | - |
| 6891 |  Monster Adventure Token MAT | US$0,01786 | 12,15% | -46,68% | - | US$39.054,37 | - |
| 6892 |  DEEPMAZE Finance DPZ | US$0,02163 | 9,07% | 15,81% | - | US$1.903,15 | - |
| 6893 |  Chimp Fight NANA | US$0,002119 | -12,58% | -37,69% | - | US$1.227,85 | - |
| 6894 |  DEHR Network DHR | US$0,009056 | 8,28% | 7,25% | - | US$1.670,18 | - |
| 6895 |  Vacay VACAY | US$0,001284 | 4,43% | 2,28% | - | US$1.265,65 | - |
| 6896 |  GOinfluencer GOIN | US$0,002345 | -1,01% | -8,38% | - | US$1.221,68 | - |
| 6897 |  Metaloop Tech MLT | US$0,0009852 | 9,44% | 4,30% | - | US$2.197,31 | - |
| 6898 |  Afrostar AFRO | US$0,000000004475 | 10,27% | 10,82% | - | US$4.041,61 | - |
| 6899 |  Refugees Token RFG | US$0,000000000379 | 9,40% | 6,74% | - | US$2.180,77 | - |
| 6900 |  LaserEyes LSR | US$0,004951 | 8,08% | 14,62% | - | US$1.594,12 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.