Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  UMetaWorld UMW | US$0,02215 | -1,07% | 0,95% | - | US$7.477,58 | - |
| 6802 |  IOEX IOEX | US$0,005502 | 17,00% | 24,98% | - | US$1.471,70 | - |
| 6803 |  Salary SLR | US$0,5770 | 9,05% | 0,92% | - | US$3.859,31 | - |
| 6804 |  Mercury MER | US$0,004751 | 14,54% | -8,46% | - | US$1.464,56 | - |
| 6805 |  Solomon Defi SLM | US$0,02471 | 11,59% | 10,84% | - | US$1.448,15 | - |
| 6806 |  AVME AVME | US$0,2802 | 12,93% | 16,04% | - | US$1.445,14 | - |
| 6807 |  HoneyBee BEE | US$0,3306 | -0,91% | -17,99% | - | US$2.129,58 | - |
| 6808 |  Mystic Warrior MYSTIC | US$0,0005485 | 14,56% | -15,76% | - | US$11.081,16 | - |
| 6809 |  GoldenDiamond9 G9 | US$0,00001031 | 7,37% | -16,67% | - | US$3.668,38 | - |
| 6810 |  ZilStream STREAM | US$0,04577 | 8,99% | -3,75% | - | US$1.434,88 | - |
| 6811 |  SolanaSail SAIL | US$0,03729 | 31,58% | 12,70% | - | US$1.328,03 | - |
| 6812 |  Scorpion Finance SCORPFIN | US$0,00001266 | 8,28% | -2,74% | - | US$5.239,89 | - |
| 6813 |  VeldoraBSC VDORA | US$0,000000001024 | 8,65% | -3,79% | - | US$2.097,71 | - |
| 6814 |  MoonWay MOONWAY | US$0,000000001938 | 23,43% | 68,82% | - | US$2.758,34 | - |
| 6815 |  YFOX FINANCE YFOX | US$8,99 | 0,29% | 1,27% | - | US$1.431,80 | - |
| 6816 |  Green Shiba Inu (new) GINUX | US$0,000001395 | 8,00% | -2,34% | - | US$5.699,48 | - |
| 6817 |  Zenith Token ZENX | US$0,003001 | -50,01% | 7,13% | - | US$1.430,03 | - |
| 6818 |  Paycer Protocol PCR | US$0,03536 | 24,92% | 19,86% | - | US$1.429,47 | - |
| 6819 |  Secret Finance SEFI | US$0,02731 | 2,07% | -11,36% | - | US$1.781,45 | - |
| 6820 |  Life Token V2 LTNV2 | US$0,00000005500 | 8,81% | -2,97% | - | US$2.350,99 | - |
| 6821 |  MONNOS MNS | US$0,002592 | 14,54% | 39,80% | - | US$1.415,53 | - |
| 6822 |  Buni Universal Reward BUR | US$0,0008032 | 9,86% | 18,68% | - | US$1.419,03 | - |
| 6823 |  MetaDoctor MEDOC | US$0,0000002375 | 2,83% | -19,67% | - | US$2.156,76 | - |
| 6824 |  Evodefi GENX | US$0,09141 | 8,02% | 4,36% | - | US$2.108,24 | - |
| 6825 |  Universal Floki Coin UFLOKI | US$0,00000001434 | 13,01% | -9,47% | - | US$6.303,55 | - |
| 6826 |  Timers IPM | US$0,008303 | 2,45% | -7,79% | - | US$1.421,44 | - |
| 6827 |  METAWORLD METAWORLD | US$0,0002637 | 9,88% | -1,18% | - | US$1.855,57 | - |
| 6828 |  Digital Genetic Code DGC | US$0,01173 | 3,30% | 26,41% | - | US$1.377,33 | - |
| 6829 |  MILLIONSY MILLI | US$0,01073 | -19,78% | -40,70% | - | US$1.396,60 | - |
| 6830 |  Secured Ship SHIP | US$0,000000000352 | 8,00% | -11,65% | - | US$2.446,51 | - |
| 6831 |  Iron IRON | US$0,9992 | 1,02% | 1,56% | - | US$1.838,54 | - |
| 6832 |  0xPAD 0XPAD | US$0,02949 | -0,13% | -4,77% | - | US$1.966,12 | - |
| 6833 |  LYFE LYFE | US$0,02573 | -0,24% | -12,67% | - | US$1.462,81 | - |
| 6834 |  Promotion Coin PC | US$0,000003196 | -6,86% | 9,13% | - | US$1.386,05 | - |
| 6835 |  EduCoin EDU | US$0,000009889 | 12,11% | 9,37% | - | US$1.378,92 | - |
| 6836 |  Baby CateCoin BABYCATE | US$0,000000000418 | 12,18% | 41,86% | - | US$4.935,69 | - |
| 6837 |  Shilly Bar SHBAR | US$0,000001386 | 4,92% | -3,78% | - | US$1.433,26 | - |
| 6838 |  Trusted Node TNODE | US$0,05771 | 0,05% | -9,59% | - | US$7.900,10 | - |
| 6839 |  Baby Squid Game BSG | US$0,0000003500 | 0,35% | 109,94% | - | US$11.340,92 | - |
| 6840 |  Earnable v2 EARN | US$0,0001482 | -2,15% | 3,94% | - | US$3.767,40 | - |
| 6841 |  Kaizilla KAIZILLA | US$0,0006132 | 8,00% | 2,36% | - | US$1.552,02 | - |
| 6842 |  Flash Technologies FLASH | US$0,0008631 | 8,07% | 9,88% | - | US$3.205,56 | - |
| 6843 |  Sponsee SPON | US$0,03676 | 10,87% | 15,39% | - | US$4.347,73 | - |
| 6844 |  Haven token HAVEN | US$0,06728 | 6,02% | 2,56% | - | US$1.593,74 | - |
| 6845 |  PW-Gold PWG | US$0,07306 | -1,03% | -18,44% | - | US$2.359,89 | - |
| 6846 |  Wild Island Game WILD | US$0,04459 | 7,63% | -1,09% | - | US$2.448,15 | - |
| 6847 |  Monaco Planet MONA | US$0,07667 | -2,24% | -13,90% | - | US$1.715,02 | - |
| 6848 |  SolidETH SOLIDETH | US$0,000000005819 | 11,81% | 7,33% | - | US$1.436,35 | - |
| 6849 |  BitUP Token BUT | US$0,00007875 | 10,71% | -10,49% | - | US$1.321,30 | - |
| 6850 |  Dogeon DON | US$0,01555 | 11,68% | 10,32% | - | US$1.309,46 | - |
Tabel di atas menampilkan halaman 137 dari total 190 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.