Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Safe Star SAFESTAR | US$0,000000003390 | 6,16% | 5,28% | - | US$1.969,07 | - |
| 6652 |  ShineChain SHE | US$0,00003071 | -0,82% | 8,35% | - | US$1.973,34 | - |
| 6653 |  Genesis Mana MANA | US$751,02 | 7,14% | 50,49% | - | US$1.947,49 | - |
| 6654 |  iNFT Platform INFT | US$0,001307 | -0,17% | -11,04% | - | US$1.974,30 | - |
| 6655 |  Disco Burn Token DBT | US$0,009010 | 10,70% | -10,55% | - | US$4.747,55 | - |
| 6656 |  ZEUS10000 (NEW) ZEUS | US$71,55 | 7,25% | 55,79% | - | US$1.931,82 | - |
| 6657 |  Charlie Finance CHT | US$0,00001276 | 0,91% | -2,65% | - | US$3.419,69 | - |
| 6658 |  The Rare Antiquities Token RAT | US$0,00006790 | 11,60% | -17,95% | - | US$1.926,05 | - |
| 6659 |  Ultra Clear UCR | US$0,02141 | 11,65% | 15,51% | - | US$1.943,86 | - |
| 6660 |  Ghospers Game GHSPR | US$0,01363 | 2,62% | 4,78% | - | US$2.148,82 | - |
| 6661 |  Polybius PLBT | US$2,12 | 3,55% | -20,20% | - | US$1.919,84 | - |
| 6662 |  Ibiza Token IBZ | US$0,001138 | 10,83% | 5,61% | - | US$2.227,82 | - |
| 6663 |  H2Finance YFIH2 | US$4,36 | 13,39% | -0,59% | - | US$2.494,08 | - |
| 6664 |  Crypto Birds XCB | US$0,02293 | 8,00% | 4,26% | - | US$2.194,82 | - |
| 6665 |  Treepto TPO | US$0,00002689 | 3,86% | -40,92% | - | US$2.706,60 | - |
| 6666 |  Nimbus NBU | US$0,03182 | 9,90% | -3,89% | - | US$2.953,52 | - |
| 6667 |  Moma Protocol MOMAT | US$0,02291 | -1,73% | -5,78% | - | US$1.925,51 | - |
| 6668 |  Greyhound GREYHOUND | US$0,000002191 | 3,78% | 7,87% | - | US$1.913,65 | - |
| 6669 |  Agrofarm FARM | US$0,0002499 | -29,42% | -63,40% | - | US$4.201,48 | - |
| 6670 |  Rewardeum REUM | US$0,000000000572 | -11,14% | -18,18% | - | US$2.857,93 | - |
| 6671 |  DAppNode NODE | US$0,2593 | 10,21% | 1,91% | - | US$1.878,79 | - |
| 6672 |  Qube Crypto Space QUBE | US$0,006361 | -4,14% | -9,18% | - | US$6.395,04 | - |
| 6673 |  HAYFEVER HAY | US$0,0000005470 | 6,24% | -50,24% | - | US$1.876,28 | - |
| 6674 |  Flare Token 1FLR | US$0,0006328 | 11,20% | 15,59% | - | US$3.792,16 | - |
| 6675 |  Superalgos SA | US$0,01376 | 12,69% | 15,29% | - | US$2.249,66 | - |
| 6676 |  UNILAYERX LAYERX | US$5,58 | 4,65% | 6,73% | - | US$1.870,73 | - |
| 6677 |  EvoCardano EVOC | US$0,001610 | 8,19% | -14,19% | - | US$3.315,29 | - |
| 6678 |  DeltaFlare HONR | US$0,02161 | 13,65% | 51,31% | - | US$1.863,89 | - |
| 6679 |  ULAND ULAND | US$0,007265 | 9,26% | 3,28% | - | US$8.449,39 | - |
| 6680 |  CumInu CUMINU | US$0,0001141 | 10,98% | 6,16% | - | US$1.865,36 | - |
| 6681 |  HNC COIN HNC | US$0,1004 | 35,11% | 31,90% | - | US$1.880,85 | - |
| 6682 |  Kitty KIT | US$0,000000005054 | -3,09% | -27,15% | - | US$3.187,50 | - |
| 6683 |  Chives Coin XCC | US$0,006776 | 0,05% | -12,94% | - | US$1.871,59 | - |
| 6684 |  Yield Parrot LORY | US$0,06831 | 14,01% | 10,26% | - | US$1.884,58 | - |
| 6685 |  Chain Colosseum COLOS | US$0,1861 | 9,08% | 1,25% | - | US$3.531,16 | - |
| 6686 |  Genesis Pool GPOOL | US$0,006665 | 7,59% | 13,26% | - | US$1.875,89 | - |
| 6687 |  ParaState STATE | US$0,1831 | -0,12% | -8,79% | - | US$1.859,18 | - |
| 6688 |  Diamond Platform Token DPT | US$0,3960 | -11,58% | 0,11% | - | US$1.849,39 | - |
| 6689 |  Xriba XRA | US$0,01300 | 3,13% | -7,89% | - | US$1.842,13 | - |
| 6690 |  Tenet TEN | US$0,3440 | -5,37% | -12,12% | - | US$5.976,20 | - |
| 6691 |  Hero Cat Key HCK | US$2,78 | 0,31% | -0,41% | - | US$8.776,40 | - |
| 6692 |  Energy Ledger ELX | US$0,01254 | 14,70% | 8,61% | - | US$1.987,55 | - |
| 6693 |  NFTSwaps SWAPS | US$0,01518 | -0,98% | -14,46% | - | US$1.829,36 | - |
| 6694 |  Crafty Metaverse CMETA | US$0,0002590 | 3,56% | -3,28% | - | US$3.482,17 | - |
| 6695 |  Pollux Coin POX | US$0,1641 | 14,54% | 26,85% | - | US$1.824,28 | - |
| 6696 |  Agrinoble AGN | US$0,000006492 | 1,78% | -1,55% | - | US$1.838,12 | - |
| 6697 |  ARC Governance ARCX | US$0,1871 | 10,59% | 4,31% | - | US$1.829,72 | - |
| 6698 |  Decentralized Community Investment Protocol DCIP | US$0,000000006898 | 15,45% | 8,38% | - | US$2.788,22 | - |
| 6699 |  Shib Ninja Token SNT | US$0,000000000759 | 3,13% | -7,27% | - | US$2.774,41 | - |
| 6700 |  BANCC sBanc | US$0,01112 | 1,31% | -31,14% | - | US$2.144,98 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.