Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DigiCol DGCL | US$0,01310 | 8,95% | 40,97% | - | US$2.833,75 | - |
| 6452 |  Plebe Gaming PLEB | US$0,008149 | 3,51% | -9,13% | - | US$4.545,35 | - |
| 6453 |  Rooster Battle RICE | US$0,003536 | 3,60% | -16,28% | - | US$9.012,92 | - |
| 6454 |  ValorFoundation VALOR | US$0,009523 | 9,05% | 2,83% | - | US$7.619,25 | - |
| 6455 |  BUSDX BUSDX | US$0,0007646 | 6,12% | -1,13% | - | US$5.820,96 | - |
| 6456 |  SparkLab Spark | US$0,0007621 | 7,00% | 16,92% | - | US$3.960,15 | - |
| 6457 |  Dhabi Coin DBC | US$0,0001651 | -32,23% | -59,63% | - | US$4.213,72 | - |
| 6458 |  Hat Swap City HTC | US$0,006946 | 9,28% | -7,54% | - | US$3.610,33 | - |
| 6459 |  Avaware AVE | US$0,04245 | 8,85% | -11,05% | - | US$2.690,48 | - |
| 6460 |  MDsquare TMED | US$0,0001209 | 14,36% | -0,26% | - | US$2.788,19 | - |
| 6461 |  Saint Inu SAINT | US$0,0000009766 | 11,62% | 0,18% | - | US$2.749,56 | - |
| 6462 |  BITICA COIN BDCC | US$3,55 | 6,71% | 16,91% | - | US$2.763,51 | - |
| 6463 |  Metra METRA | US$0,0008972 | 8,34% | -18,35% | - | US$2.742,49 | - |
| 6464 |  Decentralized Nations DENA | US$1,15 | 6,65% | -25,10% | - | US$2.761,48 | - |
| 6465 |  Warena WARE | US$0,009203 | 5,14% | -18,13% | - | US$4.660,84 | - |
| 6466 |  Anons Network ANONS | US$0,0000003930 | 8,47% | -13,36% | - | US$2.725,52 | - |
| 6467 |  LumosMetaverse LUMOSX | US$0,05587 | -0,10% | -12,53% | - | US$3.925,92 | - |
| 6468 |  Eutaria EUT | US$0,009072 | -4,43% | -4,42% | - | US$2.843,65 | - |
| 6469 |  Katsumi KATSUMI | US$0,000000007283 | 10,51% | 2,78% | - | US$2.703,76 | - |
| 6470 |  Spywolf $SPY | US$0,00001429 | 8,86% | 18,39% | - | US$5.935,68 | - |
| 6471 |  Gstcoin GST | US$0,04263 | 0,51% | -13,58% | - | US$2.693,04 | - |
| 6472 |  TMETA TMT | US$0,000001040 | 8,61% | 4,44% | - | US$4.888,87 | - |
| 6473 |  xPAD XPAD | US$0,4561 | 10,24% | -1,84% | - | US$2.690,77 | - |
| 6474 |  Capital Aggregator Token CAT | US$0,000001047 | 8,53% | -21,01% | - | US$2.685,67 | - |
| 6475 |  McDoge MCDOGE | US$0,000000000000 | 14,56% | 21,83% | - | US$2.685,52 | - |
| 6476 |  Baby Cheems Inu BCI | US$0,000000000356 | 9,34% | -14,77% | - | US$4.790,74 | - |
| 6477 |  Cryptonite CTNT | US$0,01569 | 9,72% | 5,38% | - | US$8.739,30 | - |
| 6478 |  Sparda Wallet SPW | US$0,002486 | 8,53% | -42,38% | - | US$2.684,41 | - |
| 6479 |  FlokiGainz GAINZ | US$0,0003457 | 3,17% | -5,57% | - | US$3.256,71 | - |
| 6480 |  Block Monsters MNSTRS | US$0,005886 | 3,27% | -3,30% | - | US$17.500,82 | - |
| 6481 |  Meliora MORA | US$0,3008 | 14,67% | -13,50% | - | US$4.358,23 | - |
| 6482 |  DeXit Network DXT | US$0,003034 | -0,11% | -13,85% | - | US$8.114,61 | - |
| 6483 |  WaultSwap Polygon WEXPOLY | US$0,00007694 | 7,72% | 8,64% | - | US$2.519,22 | - |
| 6484 |  Cirrus CIRRUS | US$1,01 | 3,65% | 2,87% | - | US$2.679,10 | - |
| 6485 |  Uber tokenized stock FTX UBER | US$36,14 | 5,67% | 5,15% | - | US$2.674,31 | - |
| 6486 |  SafuFide SAFEST | US$0,001148 | 8,90% | 7,22% | - | US$5.888,12 | - |
| 6487 |  Whalemap WMP | US$0,03510 | -3,17% | -9,67% | - | US$2.669,89 | - |
| 6488 |  MetaniaGames METANIA | US$0,01102 | 6,74% | 4,54% | - | US$3.407,13 | - |
| 6489 |  Myteamcoin MYC | US$0,0003820 | 10,51% | 9,32% | - | US$3.150,70 | - |
| 6490 |  Shield Network SHIELDNET | US$0,000003738 | 7,70% | -0,02% | - | US$5.321,79 | - |
| 6491 |  pETH18C pETH18C | US$7,54 | 1,18% | 6,17% | - | US$2.651,90 | - |
| 6492 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004300 | 13,91% | 18,85% | - | US$2.629,98 | - |
| 6493 |  Coffin Finance COFFIN | US$0,06608 | 15,19% | -20,83% | - | US$2.625,83 | - |
| 6494 |  LibreFreelencer LIBREF | US$0,00003504 | 91,56% | -41,05% | - | US$3.276,44 | - |
| 6495 |  MeebitsDAO Pool MBBT | US$6,11 | 13,99% | 25,88% | - | US$2.622,24 | - |
| 6496 |  Cricket Foundation CRIC | US$0,003261 | -0,81% | -10,60% | - | US$2.634,04 | - |
| 6497 |  Revo Network REVO | US$0,001501 | 7,13% | -0,02% | - | US$2.621,58 | - |
| 6498 |  Robo Token ROBO | US$0,02336 | 12,52% | 14,90% | - | US$2.606,14 | - |
| 6499 |  Pangolin Swap PANGOLIN | US$0,08417 | 26,56% | 24,45% | - | US$2.874,35 | - |
| 6500 |  The Three Kingdoms CHI | US$0,03306 | 6,69% | -3,01% | - | US$2.695,67 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.