Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Magic Of Universe CRA | US$0,02089 | 7,27% | 0,00% | - | US$6.894,87 | - |
| 6402 |  StarDust SD | US$0,001160 | 1,30% | -13,86% | - | US$3.173,96 | - |
| 6403 |  FrenCoin FREN | US$0,0008526 | -6,30% | -10,88% | - | US$3.273,03 | - |
| 6404 |  Quartz QTZ | US$0,01991 | 6,40% | 9,32% | - | US$3.089,61 | - |
| 6405 |  Cyberclassic CLASS | US$0,001551 | 15,39% | -16,70% | - | US$4.286,84 | - |
| 6406 |  SUPA Foundation SUPA | US$0,05241 | -0,02% | -33,81% | - | US$3.106,30 | - |
| 6407 |  Metapay MPAY | US$0,02541 | 20,52% | -4,88% | - | US$3.321,46 | - |
| 6408 |  Piratera PIRA | US$0,008957 | -0,53% | -39,09% | - | US$5.046,68 | - |
| 6409 |  Binance Multi-Chain Capital BMCC | US$0,0000005915 | 10,57% | 29,97% | - | US$9.766,66 | - |
| 6410 |  Pulse Predictions Market PULSE | US$0,07708 | 6,74% | -9,05% | - | US$3.059,57 | - |
| 6411 |  Wrapped FCT WFCT | US$0,9540 | 5,72% | 5,76% | - | US$3.084,65 | - |
| 6412 |  MongolNFT Coin MNFT | US$0,0001047 | -1,62% | -1,13% | - | US$3.081,23 | - |
| 6413 |  Game X Change Potion GXP | US$0,0007215 | 36,22% | -3,90% | - | US$4.167,93 | - |
| 6414 |  Elon's Marvin MARVIN | US$0,01730 | -8,20% | -12,38% | - | US$3.230,38 | - |
| 6415 |  Promodio PMD | US$0,0003682 | 110,30% | 12,93% | - | US$2.972,48 | - |
| 6416 |  First Eleven F11 | US$0,000000001178 | 11,10% | -0,64% | - | US$5.250,82 | - |
| 6417 |  B21 Invest B21 | US$0,02130 | -2,74% | -7,52% | - | US$3.082,97 | - |
| 6418 |  ILUS Coin ILUS | US$0,3356 | -0,01% | 7,92% | - | US$3.061,37 | - |
| 6419 |  Plugin PLI | US$0,1607 | 8,23% | -6,15% | - | US$3.037,58 | - |
| 6420 |  WATCHMEN WTM | US$0,0000003231 | 20,06% | 3,84% | - | US$2.983,04 | - |
| 6421 |  Shibonk SHIBO | US$0,000000001732 | 7,09% | -0,64% | - | US$8.234,05 | - |
| 6422 |  HecoFi HFI | US$0,0003036 | -3,77% | -13,27% | - | US$2.712,48 | - |
| 6423 |  BUMooN BUMN | US$0,000000001535 | 8,30% | 11,36% | - | US$3.400,77 | - |
| 6424 |  Lucky Shinu LUSHI | US$0,000000003569 | 9,06% | -33,04% | - | US$2.985,69 | - |
| 6425 |  Uniform Fiscal Object UFO | US$0,002468 | -6,16% | -5,96% | - | US$3.098,46 | - |
| 6426 |  X-HASH XSH | US$1,93 | -0,41% | -14,18% | - | US$4.718,50 | - |
| 6427 |  Cryptotaxis Token CTAX | US$0,02122 | -1,54% | -44,10% | - | US$12.011,16 | - |
| 6428 |  SAFE TOKEN SAFE | US$0,1305 | 14,09% | -5,96% | - | US$3.631,74 | - |
| 6429 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002002 | -30,04% | -46,46% | - | US$2.964,16 | - |
| 6430 |  Punk Shiba PUNKS | US$0,000000000042 | -30,44% | -7,88% | - | US$3.611,86 | - |
| 6431 |  Tokenoid NOID | US$0,01825 | 9,45% | 14,84% | - | US$4.724,70 | - |
| 6432 |  LinkCoin Token LKN | US$0,0003981 | 0,49% | 2,56% | - | US$2.943,43 | - |
| 6433 |  Easter Floki EFLOKI | US$0,0000004390 | 23,19% | -38,94% | - | US$6.456,26 | - |
| 6434 |  SMOKE Token SMOKE | US$0,1311 | 2,98% | 18,88% | - | US$2.918,54 | - |
| 6435 |  tudaBirds BURD | US$0,007587 | 6,95% | -32,35% | - | US$5.775,54 | - |
| 6436 |  Engine ENGN | US$0,000002401 | 7,59% | 28,61% | - | US$2.893,48 | - |
| 6437 |  Oiler Network OIL | US$0,3830 | 0,15% | -7,65% | - | US$2.913,20 | - |
| 6438 |  DaddyBabyDoge DBDOGE | US$0,0007539 | 19,26% | -18,60% | - | US$3.296,26 | - |
| 6439 |  Tezilla TEZILLA | US$0,000000000004 | 9,45% | 27,10% | - | US$12.070,07 | - |
| 6440 |  AurusGOLD AWG | US$58,49 | -4,16% | -3,30% | - | US$2.893,81 | - |
| 6441 |  Direwolf DIREWOLF | US$0,000000000003 | -4,63% | -4,53% | - | US$2.464,82 | - |
| 6442 |  Axia Protocol AXIA | US$0,2932 | 7,51% | -4,07% | - | US$2.825,37 | - |
| 6443 |  Square Token SQUA | US$2,98 | 11,46% | 0,43% | - | US$7.630,50 | - |
| 6444 |  Riot Racers RIOT | US$0,3139 | 12,36% | 19,52% | - | US$3.661,81 | - |
| 6445 |  battle esports coin BES | US$0,0008793 | 1,72% | -25,20% | - | US$2.848,42 | - |
| 6446 |  PODO POD | US$0,003263 | 5,08% | -0,31% | - | US$2.847,60 | - |
| 6447 |  Nausicaa-Inu NAUSICAA | US$0,000000000624 | 13,40% | 4,15% | - | US$2.851,37 | - |
| 6448 |  Leonidas Token LEONIDAS | US$0,0002865 | 9,08% | 25,92% | - | US$2.832,96 | - |
| 6449 |  RugZombie ZMBE | US$0,005019 | 8,42% | 13,46% | - | US$3.382,71 | - |
| 6450 |  Saitama Samurai SAITAMURAI | US$0,0001547 | 18,85% | 21,03% | - | US$2.794,79 | - |
Tabel di atas menampilkan halaman 129 dari total 190 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.