Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  babyDogeKing babyDogeKing | US$0,000000007664 | -11,23% | -62,79% | - | US$4.151,94 | - |
| 6502 |  Moonbet MBET | US$0,00002798 | -6,53% | -24,23% | - | US$2.611,60 | - |
| 6503 |  Polly DeFi nest NDEFI | US$8,06 | 7,04% | 2,14% | - | US$2.538,98 | - |
| 6504 |  Kaco Finance KAC | US$0,04130 | 1,11% | 5,32% | - | US$2.638,00 | - |
| 6505 |  3X Long Algorand Token ALGOBULL | US$0,0000001700 | 30,77% | 21,43% | - | US$2.617,23 | - |
| 6506 |  RedChillies REDC | US$0,3767 | 7,26% | -12,51% | - | US$2.543,45 | - |
| 6507 |  aggle.io AGGL | US$0,08152 | 8,82% | 4,66% | - | US$6.416,30 | - |
| 6508 |  FUFU FUFU | US$0,006230 | 8,84% | 26,52% | - | US$10.901,47 | - |
| 6509 |  HeartBout Pay HP | US$0,0008639 | 129,08% | 16,50% | - | US$2.549,45 | - |
| 6510 |  LEVELG LEVELG | US$0,02962 | 6,65% | -15,89% | - | US$2.560,30 | - |
| 6511 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -2,02% | -5,49% | - | US$3.546,46 | - |
| 6512 |  NoLimitCoin NLC2 | US$0,002201 | 12,29% | 6,08% | - | US$2.548,34 | - |
| 6513 |  AurusDeFi AWX | US$1,60 | -5,53% | -12,08% | - | US$3.164,04 | - |
| 6514 |  UniCandy UCD | US$0,1634 | 10,39% | 7,93% | - | US$2.564,23 | - |
| 6515 |  Monsta Infinite STT | US$0,0008105 | 10,59% | 9,86% | - | US$3.641,22 | - |
| 6516 |  BOHR BR | US$0,3029 | -3,12% | -17,14% | - | US$2.549,42 | - |
| 6517 |  QuinCoin QIN | US$0,0009982 | 42,62% | 0,00% | - | US$2.533,20 | - |
| 6518 |  YearnAgnostic Finance YFIAG | US$1,58 | -0,59% | -7,04% | - | US$2.218,98 | - |
| 6519 |  The Philosophers Stone TPOS | US$0,01936 | 1,24% | 0,42% | - | US$2.534,69 | - |
| 6520 |  Zasset zUSD ZUSD | US$0,8710 | -2,47% | -3,11% | - | US$4.201,72 | - |
| 6521 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 7,21% | -0,14% | - | US$5.316,30 | - |
| 6522 |  Uniswap Finance UNFI | US$0,08045 | 9,03% | 4,77% | - | US$2.576,59 | - |
| 6523 |  Predix Network PRDX | US$0,1407 | -7,24% | -10,68% | - | US$2.503,46 | - |
| 6524 |  DoKEN DOKEN | US$0,000001570 | 9,01% | 10,13% | - | US$3.346,51 | - |
| 6525 |  Moon Rocket Coin MRC | US$0,0009971 | -4,35% | -4,41% | - | US$2.734,06 | - |
| 6526 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005108 | 7,77% | -19,70% | - | US$14.030,09 | - |
| 6527 |  Pawn My NFT PNFT | US$0,0007074 | 3,23% | 4,73% | - | US$5.506,88 | - |
| 6528 |  xDollar Stablecoin XUSD | US$1,05 | -0,41% | 10,43% | - | US$2.473,38 | - |
| 6529 |  SCARY SCY | US$0,000001317 | -99,99% | -99,99% | - | US$2.471,93 | - |
| 6530 |  MetaSpace MSPACE | US$0,04677 | 9,52% | -5,56% | - | US$3.745,91 | - |
| 6531 |  D-Skyscraper DSG | US$0,0006111 | 15,63% | -1,35% | - | US$2.763,67 | - |
| 6532 |  Silver Coin SC | US$0,007557 | 4,68% | -28,02% | - | US$5.118,78 | - |
| 6533 |  OneRare ORARE | US$0,07352 | -0,72% | -14,48% | - | US$4.753,58 | - |
| 6534 |  Pyroworld PYRO | US$0,0005299 | 7,49% | 8,79% | - | US$6.933,77 | - |
| 6535 |  Black Lemon BOM | US$0,007218 | 5,23% | -1,94% | - | US$2.448,64 | - |
| 6536 |  strong bull BULL | US$0,001711 | 17,91% | -22,98% | - | US$2.445,90 | - |
| 6537 |  CroxSwap CROX | US$0,09513 | 8,24% | 5,03% | - | US$4.264,54 | - |
| 6538 |  SkyLands SKYLANDS | US$0,00001854 | 4,63% | -74,07% | - | US$10.684,03 | - |
| 6539 |  T99 Token TNN | US$0,01981 | 8,69% | 6,31% | - | US$2.434,66 | - |
| 6540 |  SAVEBEE FARM HONEYCOMB HC | US$0,01662 | 2,20% | -1,60% | - | US$3.497,67 | - |
| 6541 |  The Pablo Token PABLO | US$0,000000002901 | 7,39% | -6,47% | - | US$2.411,69 | - |
| 6542 |  Metaverse NFT Index PLAY | US$2,72 | 6,75% | 2,00% | - | US$2.391,60 | - |
| 6543 |  Dappsy APP | US$0,008396 | 6,31% | 7,20% | - | US$3.708,39 | - |
| 6544 |  MetaPlayers.gg FPS | US$0,002252 | 10,98% | 10,85% | - | US$2.588,51 | - |
| 6545 |  SAFETREES TREES | US$0,00000002805 | 8,18% | 3,78% | - | US$5.504,59 | - |
| 6546 |  CryptoDiceHero HRO | US$0,004122 | 3,55% | -17,80% | - | US$4.544,53 | - |
| 6547 |  Cometh MUST | US$47,31 | 6,83% | 6,23% | - | US$2.641,59 | - |
| 6548 |  CryptoFarming $CFAR | US$0,006222 | 9,02% | -48,96% | - | US$3.784,80 | - |
| 6549 |  Augmented Finance AGF | US$0,1728 | 12,24% | -16,82% | - | US$2.343,49 | - |
| 6550 |  Kaby Gaming Token KGT | US$0,003960 | 3,60% | -5,72% | - | US$3.642,89 | - |
Tabel di atas menampilkan halaman 131 dari total 190 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.