Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MiniGame MINIGAME | US$0,000000000000 | 21,86% | -34,71% | - | US$2.213,07 | - |
| 6952 |  Evident Proof Transaction Token EPTT | US$0,007813 | -0,65% | -10,24% | - | US$1.104,07 | - |
| 6953 |  CryptoBlast CBT | US$0,000002349 | 3,66% | 2,53% | - | US$1.214,50 | - |
| 6954 |  Pomeranian POM | US$0,00000001237 | 15,59% | 25,02% | - | US$1.388,56 | - |
| 6955 |  CHIBA INU CHIBA | US$0,02322 | 9,57% | -22,34% | - | US$3.728,78 | - |
| 6956 |  Step Hero Soul STEP | US$0,009729 | 10,66% | 11,75% | - | US$1.936,77 | - |
| 6957 |  DFBTC AOM | US$0,4350 | -1,60% | -11,82% | - | US$1.092,79 | - |
| 6958 |  LimitSwap LIMIT | US$22,37 | 6,45% | -3,15% | - | US$1.098,24 | - |
| 6959 |  BSCWIN Bulls BSCWIN | US$0,04836 | 8,86% | 38,30% | - | US$2.268,36 | - |
| 6960 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004267 | -6,86% | -23,47% | - | US$1.089,67 | - |
| 6961 |  NiftyPays NIFTY | US$0,01791 | -2,20% | -10,51% | - | US$957,60 | - |
| 6962 |  JETOKEN JETS | US$0,00003097 | 9,81% | 10,00% | - | US$1.647,39 | - |
| 6963 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -0,29% | 19,90% | - | US$1.603,46 | - |
| 6964 |  ShibaElonVerse SHIBEV | US$0,00000002171 | 7,26% | -4,81% | - | US$1.628,11 | - |
| 6965 |  Pyroblock PYR | US$0,00006700 | 52,21% | -94,32% | - | US$1.169,10 | - |
| 6966 |  COIL COIL | US$0,8352 | 8,20% | 10,50% | - | US$1.063,33 | - |
| 6967 |  Simpli Finance SIMPLI | US$0,006947 | 7,77% | 1,88% | - | US$2.109,68 | - |
| 6968 |  Crusaders of Crypto CRUSADER | US$0,000000000308 | 9,95% | 8,68% | - | US$1.588,90 | - |
| 6969 |  Octafarm OCTF | US$0,05555 | 6,80% | -6,77% | - | US$1.878,27 | - |
| 6970 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 100,00% | - | US$1.892,31 | - |
| 6971 |  Floshin Token FLOSHIN | US$0,000000001672 | 11,28% | -0,05% | - | US$1.710,27 | - |
| 6972 |  CollegeCoinNetwork CCN | US$0,002901 | 3,56% | 15,98% | - | US$1.071,40 | - |
| 6973 |  Decurian ECU | US$379,50 | 31,59% | 34,04% | - | US$1.066,13 | - |
| 6974 |  Canary CNR | US$0,003259 | 8,70% | 1,96% | - | US$1.053,39 | - |
| 6975 |  TRIBE TRIBEX | US$0,01149 | 9,34% | 13,77% | - | US$1.406,57 | - |
| 6976 |  Torchbearer TBR | US$0,00008654 | 3,70% | -18,06% | - | US$1.231,54 | - |
| 6977 |  CreDA CREDA | US$0,5285 | -19,83% | 4,78% | - | US$1.048,52 | - |
| 6978 |  IOU IOUX | US$0,3915 | 12,96% | 16,74% | - | US$1.035,33 | - |
| 6979 |  Alita Finance ALI | US$0,4851 | 3,45% | -1,91% | - | US$2.638,02 | - |
| 6980 |  Solbank Token SBNK | US$0,003965 | -1,43% | -15,43% | - | US$1.046,00 | - |
| 6981 |  FIA Protocol FIA | US$0,001017 | 20,91% | 8,84% | - | US$1.910,29 | - |
| 6982 |  Yeld Finance YELD | US$2,68 | 1,50% | 0,79% | - | US$1.093,01 | - |
| 6983 |  MoonEdge MOONED | US$0,03025 | -0,36% | -23,08% | - | US$13.604,67 | - |
| 6984 |  Studyum STUD | US$0,02132 | 1,93% | 0,00% | - | US$1.878,75 | - |
| 6985 |  Pet Games PETG | US$0,00006713 | -8,97% | -2,56% | - | US$1.208,43 | - |
| 6986 |  Morcilla War MOR | US$0,02401 | 9,15% | 2,46% | - | US$1.737,66 | - |
| 6987 |  Meta Car META CAR | US$0,000003562 | 5,58% | -59,80% | - | US$3.242,82 | - |
| 6988 |  Blockmine GOLD NUGGET | US$0,01296 | 6,55% | -34,63% | - | US$1.954,11 | - |
| 6989 |  Football Stars FootballStars | US$0,000001862 | 11,47% | 10,69% | - | US$1.190,66 | - |
| 6990 |  Paricle Technology PART | US$0,01456 | -56,39% | -53,75% | - | US$1.009,18 | - |
| 6991 |  4INT 4INT | US$0,01827 | 9,79% | -7,77% | - | US$2.207,06 | - |
| 6992 |  Binapet BPET | US$0,005376 | 8,80% | -4,18% | - | US$2.619,25 | - |
| 6993 |  Celestial Unity CU | US$0,0001409 | 13,40% | 4,54% | - | US$1.612,42 | - |
| 6994 |  DefiBay DBAY | US$0,006082 | 0,10% | -2,35% | - | US$345,36 | - |
| 6995 |  Lord Arena LORDA | US$0,0005884 | 5,06% | -29,66% | - | US$1.269,54 | - |
| 6996 |  Doge Alliance DOGEALLY | US$0,000000000114 | 4,16% | -13,56% | - | US$1.178,84 | - |
| 6997 |  ITR.ETH Intercoin Investor ITR | US$0,07803 | -0,01% | -12,08% | - | US$996,60 | - |
| 6998 |  Shiba Elon ESHIB | US$0,000000000893 | 14,11% | 18,07% | - | US$1.981,34 | - |
| 6999 |  PussyCat PUSS | US$0,000000002950 | 4,37% | 8,21% | - | US$1.841,93 | - |
| 7000 |  SolClout SCT | US$0,001154 | 11,96% | 1,80% | - | US$992,05 | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.