Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Dexchain DXC | US$0,0002080 | 5,56% | -35,87% | - | US$869,11 | - |
| 7052 |  Solana INU INU | US$0,001833 | -9,95% | -14,41% | - | US$868,77 | - |
| 7053 |  Ticket Finance TICKET | US$0,001101 | -2,04% | -13,15% | - | US$867,58 | - |
| 7054 |  Poof.cash POOF | US$0,007030 | 12,42% | 19,23% | - | US$859,56 | - |
| 7055 |  Seadog Metaverse SEADOG | US$0,03903 | -1,83% | -14,79% | - | US$4.008,18 | - |
| 7056 |  Skillchain SKI | US$0,01757 | 141,91% | 123,41% | - | US$853,37 | - |
| 7057 |  BitDNS DNS | US$0,01120 | -8,21% | -19,44% | - | US$852,82 | - |
| 7058 |  Linkka IKA | US$0,005782 | 6,31% | -4,69% | - | US$1.173,23 | - |
| 7059 |  Galaxy Surge GALS | US$0,000000000041 | -5,39% | -30,51% | - | US$864,47 | - |
| 7060 |  SaluS SLS | US$3,54 | 11,63% | 9,91% | - | US$841,19 | - |
| 7061 |  CityStates: Medieval CSM | US$0,009148 | 5,73% | 6,34% | - | US$1.477,81 | - |
| 7062 |  Balloon-X BLX | US$0,0001401 | -0,01% | -0,86% | - | US$828,41 | - |
| 7063 |  WitcherVerse WCH | US$0,00000006607 | 9,46% | -60,52% | - | US$840,77 | - |
| 7064 |  FindShibby FSHIBBY | US$0,0001502 | 8,87% | 11,03% | - | US$3.073,10 | - |
| 7065 |  CryptoGuards CGAR | US$0,000001428 | -9,03% | -55,59% | - | US$2.796,76 | - |
| 7066 |  American Dream ADREAM | US$0,000000004092 | -2,39% | -6,37% | - | US$830,74 | - |
| 7067 |  KnoxEdge Market KNX | US$0,02919 | 8,76% | 5,31% | - | US$808,09 | - |
| 7068 |  Surge Inu SURGE | US$0,00000001827 | 8,65% | 5,74% | - | US$1.994,46 | - |
| 7069 |  Wolfgirl WLFGRL | US$0,00008450 | 1,35% | -1,29% | - | US$831,66 | - |
| 7070 |  SwapX XWAP | US$0,03748 | 4,55% | 4,30% | - | US$822,20 | - |
| 7071 |  IterationSyndicate ITS | US$20,56 | 9,54% | -0,81% | - | US$814,32 | - |
| 7072 |  BabyBanana BBNANA | US$0,0002421 | 7,71% | 3,99% | - | US$1.177,73 | - |
| 7073 |  BitValley BITV | US$0,00004364 | 10,98% | 59,98% | - | US$1.306,67 | - |
| 7074 |  ElonJet ELONJET | US$0,00000007456 | 0,21% | -6,63% | - | US$911,00 | - |
| 7075 |  Sav3Token SAV3 | US$0,04260 | 10,95% | 11,35% | - | US$807,32 | - |
| 7076 |  Capital DAO Protocol CDS | US$0,008432 | 11,09% | 11,32% | - | US$806,85 | - |
| 7077 |  Baby Yooshi BABY YOOSHI | US$0,000000001090 | -14,28% | 50,24% | - | US$1.864,74 | - |
| 7078 |  The Wolf Pack PACK | US$0,000000000302 | 1,98% | -10,96% | - | US$1.345,79 | - |
| 7079 |  FLAPPY FLOKI FLAFLO | US$0,0000008862 | 7,40% | 2,21% | - | US$1.606,06 | - |
| 7080 |  XRE Global XRE | US$0,000004201 | 6,05% | -3,68% | - | US$819,71 | - |
| 7081 |  Cult DAO CULT | US$0,0000003032 | 10,68% | -18,05% | - | US$802,70 | - |
| 7082 |  Rocket Finance ROCKET | US$0,08451 | -11,39% | -41,38% | - | US$801,03 | - |
| 7083 |  GENIE token GENIETOKEN | US$0,000000000686 | 4,71% | 38,29% | - | US$1.778,26 | - |
| 7084 |  MEX MEX | US$0,00006997 | -4,55% | -0,14% | - | US$802,32 | - |
| 7085 |  Persistence Staked XPRT STKXPRT | US$3,19 | 11,15% | 11,92% | - | US$797,01 | - |
| 7086 |  Safechaintoken SCT | US$0,002824 | 10,22% | 4,06% | - | US$1.339,02 | - |
| 7087 |  Gallant GAL | US$0,000000004916 | 10,58% | 15,66% | - | US$907,94 | - |
| 7088 |  Solminter SMRT | US$0,0008042 | 21,09% | 23,87% | - | US$796,92 | - |
| 7089 |  GM Holding GM | US$0,005006 | 32,27% | 0,12% | - | US$1.911,22 | - |
| 7090 |  DivineDAO DIVINE | US$0,06547 | 10,40% | 8,62% | - | US$786,97 | - |
| 7091 |  Crystal Kingdoms CKG | US$0,2793 | 16,69% | -22,72% | - | US$1.280,33 | - |
| 7092 |  Kangaroo Token GAR | US$0,0000005666 | 5,53% | 0,65% | - | US$804,94 | - |
| 7093 |  MegaShibaZilla MSZ | US$0,000000000000 | 10,05% | 15,25% | - | US$787,81 | - |
| 7094 |  OwlDAO OWL | US$0,01137 | -0,55% | -2,17% | - | US$1.478,70 | - |
| 7095 |  Kaiju Worlds KAIJU | US$0,003013 | 7,21% | 14,70% | - | US$1.324,61 | - |
| 7096 |  BitOnyx BTNYX | US$0,01425 | 14,54% | 20,14% | - | US$779,50 | - |
| 7097 |  Gonewild Token GWG | US$0,00003036 | -1,35% | 15,02% | - | US$790,32 | - |
| 7098 |  Eternal Cash EC | US$0,01465 | 10,20% | 1,77% | - | US$814,93 | - |
| 7099 |  GemMine GEMMINE | US$1,47 | -6,41% | -74,09% | - | US$750,89 | - |
| 7100 |  SpyritCoin SPYRIT | US$0,0008461 | 10,37% | -39,45% | - | US$775,54 | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.