Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  FansCoin FC | US$0,2858 | 14,58% | 38,60% | - | US$616,53 | - |
| 7202 |  Shengweihu SHENGWEIHU | US$0,000000002315 | 9,83% | 9,58% | - | US$1.234,96 | - |
| 7203 |  Protofi PROTO | US$0,1160 | -6,71% | -46,70% | - | US$607,17 | - |
| 7204 |  Fragments of arker FOA | US$0,007318 | 9,90% | 5,49% | - | US$1.004,86 | - |
| 7205 |  SOLBERRY SOLBERRY | US$0,001195 | 104,82% | 59,31% | - | US$611,39 | - |
| 7206 |  Zodiacs ZDC | US$0,003447 | 9,28% | 11,60% | - | US$920,79 | - |
| 7207 |  Museo MSE | US$0,0002865 | -3,24% | -25,10% | - | US$736,62 | - |
| 7208 |  Inverse Bitcoin Volatility Token IBVOL | US$2.388,10 | 2,62% | -6,45% | - | US$702,50 | - |
| 7209 |  GameNFT GNFT | US$0,03351 | -2,91% | 9,82% | - | US$603,30 | - |
| 7210 |  CargoLink CLX | US$0,005053 | 5,61% | -4,56% | - | US$1.016,56 | - |
| 7211 |  One Get Coin OGC | US$0,009503 | 1,05% | -45,72% | - | US$601,24 | - |
| 7212 |  3X Long TomoChain Token TOMOBULL | US$0,00001004 | 55,90% | 103,65% | - | US$582,81 | - |
| 7213 |  BasketCoin BSKT | US$0,08522 | 1,15% | 5,37% | - | US$3.948,21 | - |
| 7214 |  Metanoom MTN | US$0,000000000923 | 13,24% | -22,06% | - | US$615,84 | - |
| 7215 |  CamelToken CMLT | US$0,003894 | -1,87% | 8,84% | - | US$649,21 | - |
| 7216 |  APWars WGOLD | US$0,001735 | 3,28% | -4,63% | - | US$1.585,60 | - |
| 7217 |  Metaplace MPC | US$0,000002978 | 9,41% | 3,47% | - | US$972,15 | - |
| 7218 |  Conqueror CONQ | US$0,01111 | 9,36% | 8,26% | - | US$711,14 | - |
| 7219 |  USD Bancor USDB | US$0,5910 | 11,91% | 11,11% | - | US$585,42 | - |
| 7220 |  FlashX Ultra FSXU | US$0,0005302 | 1,81% | 6,16% | - | US$580,40 | - |
| 7221 |  PancakePoll PPOLL | US$0,0000006670 | 12,19% | 12,68% | - | US$761,76 | - |
| 7222 |  STABLE ASSET STA | US$0,9442 | 76,75% | 48,57% | - | US$578,58 | - |
| 7223 |  Ethera ETA | US$0,000000000042 | 6,64% | -15,81% | - | US$2.490,93 | - |
| 7224 |  Space Vikings SVT | US$0,000000000920 | 8,26% | 5,45% | - | US$665,72 | - |
| 7225 |  Polly Finance POLLY | US$0,0001094 | 6,18% | 0,61% | - | US$573,97 | - |
| 7226 |  AnnihilationCE ANCE | US$0,002783 | 3,17% | -2,98% | - | US$980,35 | - |
| 7227 |  TalentCoin TLNT | US$0,008731 | 7,49% | 4,17% | - | US$618,74 | - |
| 7228 |  ZeroHybrid Network ZHT | US$0,002011 | 5,22% | -30,46% | - | US$574,69 | - |
| 7229 |  UnityCom UNITYCOM | US$0,00000009477 | -9,49% | -13,94% | - | US$589,83 | - |
| 7230 |  Dtube Coin DTUBE | US$0,1666 | 7,55% | 5,01% | - | US$10.336,46 | - |
| 7231 |  Bumper BUMP | US$0,1069 | 10,88% | 4,13% | - | US$575,74 | - |
| 7232 |  Floki Millions MILLIONS | US$0,00000008632 | 14,01% | 7,62% | - | US$3.208,19 | - |
| 7233 |  FireZard ZARD | US$0,0003017 | 10,29% | -28,07% | - | US$979,12 | - |
| 7234 |  DogyRace DOR | US$0,01053 | 7,54% | 7,77% | - | US$687,20 | - |
| 7235 |  Finance.Vote FVT | US$0,006907 | 10,97% | 3,87% | - | US$557,83 | - |
| 7236 |  OEC SHIB SHIBK | US$0,00002570 | 9,79% | 6,03% | - | US$563,35 | - |
| 7237 |  Fantom USD FUSD | US$0,5980 | 5,35% | 3,11% | - | US$558,77 | - |
| 7238 |  AVARA AVR | US$0,0003036 | 0,44% | 14,75% | - | US$830,76 | - |
| 7239 |  Papel Token PAPEL | US$0,00000001010 | 9,78% | 6,88% | - | US$565,17 | - |
| 7240 |  Essence of Creation EOC | US$0,000003758 | 10,18% | 8,97% | - | US$554,83 | - |
| 7241 |  Twelve Legions CTL | US$0,005727 | 8,28% | 1,47% | - | US$785,72 | - |
| 7242 |  SolidityLabs SOLIDITYLABS | US$0,00009157 | 13,92% | 19,50% | - | US$549,61 | - |
| 7243 |  Vanywhere VANY | US$0,0008603 | 32,29% | 14,65% | - | US$554,06 | - |
| 7244 |  Early Bird EBIRD | US$0,000000000654 | 10,45% | 10,52% | - | US$698,78 | - |
| 7245 |  CryptoRunner RUN | US$0,0002559 | 9,48% | -21,02% | - | US$821,98 | - |
| 7246 |  Swirl SWIRL | US$0,000000000243 | 18,34% | -1,13% | - | US$1.057,42 | - |
| 7247 |  Pirate Inu PINU | US$0,000000000325 | 9,60% | -63,73% | - | US$546,69 | - |
| 7248 |  Nolian Credits NLCR | US$0,002538 | 11,25% | 0,00% | - | US$991,35 | - |
| 7249 |  PetsHelp Coin PETH | US$0,00000002113 | 12,22% | -4,09% | - | US$862,04 | - |
| 7250 |  InnovaMinex MINX | US$0,08034 | 16,42% | 22,55% | - | US$551,01 | - |
Tabel di atas menampilkan halaman 145 dari total 190 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.