Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Nota USNOTA | US$0,9954 | 1,00% | -1,50% | - | US$541,64 | - |
| 7252 |  BabySafeMoon BSFM | US$0,002931 | -13,84% | -12,81% | - | US$540,53 | - |
| 7253 |  ETHP ETHP | US$0,000000000086 | 10,60% | 10,33% | - | US$531,52 | - |
| 7254 |  Milk and Butter MB | US$0,000001580 | 10,44% | -2,60% | - | US$16.235,23 | - |
| 7255 |  KLend KLT | US$0,2841 | 4,75% | 1,55% | - | US$653,53 | - |
| 7256 |  Coinpad CP | US$0,001054 | 1,98% | -6,48% | - | US$541,43 | - |
| 7257 |  Super Whale DAO SWDAO | US$0,005101 | 7,74% | 0,00% | - | US$3.176,96 | - |
| 7258 |  Limestone Network LIMEX | US$0,0004881 | 5,34% | 82,24% | - | US$533,77 | - |
| 7259 |  Wifi Coin WIFI | US$0,03283 | -1,08% | -31,36% | - | US$530,67 | - |
| 7260 |  SUPERLAUNCH SLA | US$0,05833 | 8,49% | 11,08% | - | US$10.071,56 | - |
| 7261 |  AstroSpaces.io SPACES | US$0,000001632 | 10,47% | 0,13% | - | US$660,06 | - |
| 7262 |  Nerian Network NERIAN | US$0,06212 | -18,09% | 82,62% | - | US$521,20 | - |
| 7263 |  PlayersOnly PO | US$0,0003658 | 9,46% | 8,79% | - | US$516,81 | - |
| 7264 |  Exohood EXO | US$0,0008918 | 7,76% | 2,96% | - | US$1.132,47 | - |
| 7265 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 5,45% | 11,37% | - | US$646,40 | - |
| 7266 |  Chip CHIP | US$0,0003713 | -0,10% | 2,05% | - | US$1.033,77 | - |
| 7267 |  Liquidifty LQT | US$0,06524 | 6,23% | -35,43% | - | US$538,74 | - |
| 7268 |  Revolution REV | US$0,6519 | 11,86% | -26,65% | - | US$2.056,97 | - |
| 7269 |  Lobis LOBI | US$33,63 | -3,10% | -21,35% | - | US$501,92 | - |
| 7270 |  PolyPup Finance COLLAR | US$0,06987 | 4,07% | 3,61% | - | US$476,05 | - |
| 7271 |  Crossing the Yellow Blocks CBK | US$0,05602 | 10,57% | 4,01% | - | US$1.467,46 | - |
| 7272 |  Rici Elon RICI | US$0,000004050 | 7,39% | -17,16% | - | US$2.694,98 | - |
| 7273 |  Asuna ASUNAINU | US$0,000000000001 | 9,49% | 8,72% | - | US$496,34 | - |
| 7274 |  VNDC VNDC | US$0,00004199 | 0,61% | 0,12% | - | US$500,56 | - |
| 7275 |  VOYCE TOKEN VOYCE | US$0,0000006636 | 7,48% | 2,18% | - | US$498,79 | - |
| 7276 |  GreenTrust GNT | US$0,000000002689 | 10,43% | 3,00% | - | US$847,44 | - |
| 7277 |  Sherlock365 LOCK | US$0,000000000004 | 2,81% | 22,84% | - | US$516,78 | - |
| 7278 |  Keanu Inu KEANU | US$0,000000000010 | -12,41% | -38,14% | - | US$498,53 | - |
| 7279 |  Litherium LITH | US$0,08506 | 0,76% | 1,44% | - | US$545,31 | - |
| 7280 |  Hyper Pay HPY | US$0,002279 | 4,05% | 2,83% | - | US$484,64 | - |
| 7281 |  LaunchZone (LZP) LZP | US$0,00005726 | 24,60% | -40,43% | - | US$858,25 | - |
| 7282 |  Compound Wrapped BTC CWBTC | US$871,90 | 14,51% | 16,34% | - | US$494,54 | - |
| 7283 |  Baby Floki Doge BABYFD | US$0,000000000114 | 9,42% | 5,70% | - | US$1.489,67 | - |
| 7284 |  Polka Classic DOTC | US$0,00000003493 | 4,46% | -1,84% | - | US$527,29 | - |
| 7285 |  Pandora Protocol PNDR | US$0,01435 | 0,77% | -9,51% | - | US$848,03 | - |
| 7286 |  BabyHarmony BABYHARMONY | US$0,000001010 | 9,09% | 0,35% | - | US$491,90 | - |
| 7287 |  WapSwap Finance WAP | US$0,04693 | 9,46% | -7,72% | - | US$490,58 | - |
| 7288 |  Ape Of Arena AOA | US$0,00002846 | -4,97% | -17,18% | - | US$513,55 | - |
| 7289 |  Nftime NFTM | US$0,02515 | 19,72% | 12,26% | - | US$524,70 | - |
| 7290 |  OtherLife OTL | US$0,0002399 | 7,02% | -3,46% | - | US$1.556,66 | - |
| 7291 |  Meta Billionaires Club METABC | US$0,0001011 | 8,45% | -17,08% | - | US$935,13 | - |
| 7292 |  TILWIKI TLW | US$0,3013 | 0,16% | 0,17% | - | US$487,47 | - |
| 7293 |  No COVID19 CVD19 | US$0,00001200 | -0,01% | -14,30% | - | US$494,45 | - |
| 7294 |  Auroracoin AUR | US$0,1490 | 12,23% | 16,46% | - | US$483,84 | - |
| 7295 |  SOLFINA PROTOCOL SOLFI | US$0,005459 | 12,70% | -16,85% | - | US$484,78 | - |
| 7296 |  CENTERCOIN CENT | US$0,0001771 | 104,18% | 107,68% | - | US$481,05 | - |
| 7297 |  Wrapped Moonriver WMOVR | US$66,50 | 6,22% | -4,91% | - | US$482,52 | - |
| 7298 |  SPIDEY FLOKI SPIDEYXMAS | US$0,00000009431 | 7,33% | -14,05% | - | US$643,08 | - |
| 7299 |  Stripto STRIP | US$0,00001293 | 8,88% | -5,02% | - | US$1.495,85 | - |
| 7300 |  Hypersonic Finance HYPERSONIC | US$0,4585 | 12,58% | 9,66% | - | US$856,98 | - |
Tabel di atas menampilkan halaman 146 dari total 190 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.