Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Kiku Inu KINU | US$0,000000000048 | 6,72% | 65,04% | - | US$430,03 | - |
| 7452 |  Lonelyfans (NEW) LOF | US$0,001641 | 7,11% | 2,71% | - | US$1.518,13 | - |
| 7453 |  Cuffies CUFFIES | US$0,004015 | 9,18% | 0,15% | - | US$2.681,83 | - |
| 7454 |  Smart Marketing Token SMT | US$0,2301 | -19,65% | -32,68% | - | US$337,23 | - |
| 7455 |  gotEM GOTEM | US$0,001275 | -2,85% | -17,67% | - | US$486,87 | - |
| 7456 |  BuckHathCoin BHIG | US$0,05010 | 17,58% | -6,15% | - | US$365,52 | - |
| 7457 |  Stacy STACY | US$0,0006793 | 10,76% | 9,34% | - | US$333,06 | - |
| 7458 |  ShibaPad SBP | US$0,0001306 | 7,94% | 4,95% | - | US$705,13 | - |
| 7459 |  Pmail PML | US$0,000000000175 | 88,06% | 280,78% | - | US$644,97 | - |
| 7460 |  YTizer YTZ | US$0,00008056 | 23,98% | 26,54% | - | US$422,72 | - |
| 7461 |  EIDOS EIDOS | US$0,00004471 | -2,29% | 31,42% | - | US$332,24 | - |
| 7462 |  Cryptowolf Finance $CWOLF | US$0,01408 | -0,81% | 0,54% | - | US$410,14 | - |
| 7463 |  Smart Token SMART | US$3,73 | 12,16% | 4,65% | - | US$326,84 | - |
| 7464 |  RiseHero RISE | US$0,003283 | 9,18% | -1,88% | - | US$458,88 | - |
| 7465 |  Bafi Finance BAFI | US$3,66 | 9,52% | 4,15% | - | US$1.605,75 | - |
| 7466 |  G2 Crypto Gaming & Lottery G2 | US$0,00006831 | 7,09% | -4,45% | - | US$328,43 | - |
| 7467 |  SoccerHub SCH | US$0,002512 | 2,37% | 3,66% | - | US$953,62 | - |
| 7468 |  MocktailSwap MOK | US$0,001820 | 9,15% | 1,08% | - | US$327,89 | - |
| 7469 |  BET TOKEN BET | US$0,0000003456 | 6,40% | 9,20% | - | US$331,48 | - |
| 7470 |  Froggies FROGGIES | US$0,000000000010 | 9,99% | 52,42% | - | US$3.409,82 | - |
| 7471 |  MarioFloki MRFLOKI | US$0,0000001329 | 9,46% | 5,46% | - | US$326,49 | - |
| 7472 |  Bananatok BNA | US$0,001002 | -0,01% | -27,40% | - | US$325,53 | - |
| 7473 |  Waffle WAF | US$0,004941 | 7,37% | 9,26% | - | US$327,69 | - |
| 7474 |  BNB Bank BBK | US$0,003100 | 4,77% | -8,44% | - | US$324,21 | - |
| 7475 |  Blue Baikal BBC | US$0,0001326 | 1,26% | -2,60% | - | US$324,40 | - |
| 7476 |  Tatcoin TAT | US$0,003341 | -2,64% | -4,59% | - | US$324,36 | - |
| 7477 |  Attrace ATTR | US$0,01632 | 10,61% | 5,98% | - | US$319,77 | - |
| 7478 |  Tundra Token TUNDRA | US$1,12 | 4,73% | 26,37% | - | US$317,86 | - |
| 7479 |  Binance8 B8 | US$0,001855 | 9,46% | 4,30% | - | US$321,07 | - |
| 7480 |  Force For Fast FFF | US$0,0004464 | -8,11% | -20,48% | - | US$321,17 | - |
| 7481 |  REALLIQ Token RLQ | US$0,002463 | 7,52% | 3,26% | - | US$320,13 | - |
| 7482 |  Micro Bitcoin MB | US$0,001085 | 11,62% | -1,61% | - | US$493,57 | - |
| 7483 |  Twenty22 2022 | US$0,1088 | 11,47% | -0,34% | - | US$457,20 | - |
| 7484 |  Scientix SCIX | US$0,1816 | 0,29% | -4,35% | - | US$477,88 | - |
| 7485 |  ForeverGrow FGROW | US$0,000000000470 | 11,25% | 6,04% | - | US$1.211,04 | - |
| 7486 |  Jungle JUNGLE | US$0,08746 | -0,99% | -14,06% | - | US$317,07 | - |
| 7487 |  Shockwave Finance WAVE | US$0,000003012 | -99,33% | -99,33% | - | US$316,56 | - |
| 7488 |  Utopia TOPIA | US$0,0003732 | 8,95% | 8,38% | - | US$937,44 | - |
| 7489 |  Pocket PCKT | US$0,000006769 | 8,49% | 10,26% | - | US$788,26 | - |
| 7490 |  SafeShiba SAFESHIB | US$0,000000000092 | 6,28% | -1,02% | - | US$661,47 | - |
| 7491 |  VeriBlock VBK | US$0,003455 | 14,54% | 16,50% | - | US$311,12 | - |
| 7492 |  SHIBACK SHIBACK | US$0,00004621 | 4,74% | -5,64% | - | US$569,17 | - |
| 7493 |  Quasarcoin QAC | US$0,001792 | 13,70% | -8,42% | - | US$311,06 | - |
| 7494 |  PhoenixChain PCN | US$0,00000002043 | 7,92% | -4,91% | - | US$310,96 | - |
| 7495 |  Keiko KEIKO | US$0,00000001814 | 10,20% | -33,07% | - | US$307,10 | - |
| 7496 |  Idle Mystic Token IMT | US$0,1452 | -0,77% | -6,91% | - | US$784,95 | - |
| 7497 |  ZinaX Token ZINAX | US$0,05417 | 1,92% | -4,89% | - | US$364,38 | - |
| 7498 |  Trade Fighter TDF | US$0,3240 | 10,10% | 8,85% | - | US$578,96 | - |
| 7499 |  Binancedog Bidog | US$0,000000000563 | 12,10% | 9,31% | - | US$648,76 | - |
| 7500 |  Tanuki Token TANUKI | US$0,00008461 | 9,46% | 0,46% | - | US$307,36 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.