Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Cryptoheadz HEADZ | US$0,000000000242 | 8,86% | 2,06% | - | US$305,65 | - |
| 7502 |  Lightbeam Courier Coin LBCC | US$6,25 | -3,75% | -5,80% | - | US$559,55 | - |
| 7503 |  Coinsale CSF | US$0,1670 | -1,06% | -19,01% | - | US$396,43 | - |
| 7504 |  AMATERAS AMT | US$0,02716 | 8,11% | 10,47% | - | US$601,24 | - |
| 7505 |  Daisy Launch Pad DAISY | US$0,1330 | 0,74% | 0,74% | - | US$295,78 | - |
| 7506 |  GIVLY Coin GIV | US$0,0007542 | 4,59% | -41,00% | - | US$293,98 | - |
| 7507 |  CRYPTO PHOENIX CPHX | US$0,000000002095 | 12,09% | 0,02% | - | US$291,44 | - |
| 7508 |  LabraCoin LABRA | US$0,000000001709 | -6,37% | -13,39% | - | US$292,31 | - |
| 7509 |  Meta Hangry Games MHG | US$0,0000002245 | 9,46% | 0,32% | - | US$293,80 | - |
| 7510 |  UNIFI DeFi UNIFI | US$0,0001050 | -0,01% | -20,47% | - | US$292,13 | - |
| 7511 |  Token TT-Swap TTS | US$0,00005873 | -32,12% | -58,57% | - | US$292,02 | - |
| 7512 |  PAPA DAO PAPA | US$0,07168 | -38,31% | 70,36% | - | US$291,26 | - |
| 7513 |  Great Bounty Dealer GBD | US$0,002191 | -0,01% | -7,79% | - | US$287,52 | - |
| 7514 |  AUREO AUR | US$0,009788 | 9,16% | 8,41% | - | US$901,60 | - |
| 7515 |  PayPDM PYD | US$0,00003565 | 14,37% | 24,58% | - | US$940,77 | - |
| 7516 |  RedFEG REDFEG | US$0,000000000000 | 8,20% | -11,08% | - | US$328,41 | - |
| 7517 |  TIPINU TIPINU | US$0,001088 | 5,60% | -1,39% | - | US$321,49 | - |
| 7518 |  DUSD Network DUSD | US$0,00005098 | -2,73% | -5,95% | - | US$599,87 | - |
| 7519 |  Rugpull Prevention RUGPULL | US$0,1548 | 14,26% | 14,69% | - | US$278,33 | - |
| 7520 |  Crypto Accept ACPT | US$0,0001601 | 11,58% | 10,67% | - | US$281,81 | - |
| 7521 |  Intergalactic Cockroach ICC | US$0,00001121 | 11,12% | 32,15% | - | US$3.278,08 | - |
| 7522 |  Jswap.Finance JF | US$0,2071 | 3,49% | -28,63% | - | US$280,03 | - |
| 7523 |  BUSTA BUST | US$0,0001220 | -10,31% | 10,89% | - | US$253,96 | - |
| 7524 |  BinaHero HERO | US$0,005719 | 5,77% | 4,85% | - | US$297,15 | - |
| 7525 |  ChampInu CHAMPINU | US$0,000000000113 | 8,45% | -2,95% | - | US$498,55 | - |
| 7526 |  Dragon X DAX | US$0,1709 | 9,89% | 19,35% | - | US$275,11 | - |
| 7527 |  Nuketoken NUKE | US$0,000000001178 | 9,54% | 10,43% | - | US$464,46 | - |
| 7528 |  MommyUSDT MOMMYUSDT | US$0,000001151 | 16,57% | -1,28% | - | US$290,32 | - |
| 7529 |  Unity Network UNT | US$0,05797 | 10,46% | 11,93% | - | US$273,30 | - |
| 7530 |  Mermaid MERD | US$0,1444 | 1,65% | -14,91% | - | US$241,33 | - |
| 7531 |  HunterDoge $HD | US$0,0004346 | 8,99% | -0,19% | - | US$524,13 | - |
| 7532 |  Scope SCP | US$0,0000004755 | 10,37% | 50,73% | - | US$2.611,11 | - |
| 7533 |  Titania Token TITANIA | US$0,000000000004 | 7,54% | -12,02% | - | US$627,64 | - |
| 7534 |  Glimpse GLMS | US$0,01420 | 10,18% | -1,40% | - | US$926,59 | - |
| 7535 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001200 | 7,74% | 5,57% | - | US$406,32 | - |
| 7536 |  Apple Network ANK | US$0,00002201 | 15,47% | -12,35% | - | US$267,26 | - |
| 7537 |  Storm Token STORM | US$0,01416 | 6,32% | -3,98% | - | US$184,97 | - |
| 7538 |  Tipsy TIPSY | US$0,04002 | 9,77% | 7,20% | - | US$990,65 | - |
| 7539 |  PolyAlpha Finance ALPHA | US$0,4962 | 2,92% | -0,60% | - | US$314,69 | - |
| 7540 |  Samurinu SAMINU | US$0,000000001586 | -22,67% | -61,50% | - | US$261,28 | - |
| 7541 |  PresaleDAO AF-PRESALEDAO | US$0,0000007892 | 9,95% | -31,31% | - | US$328,45 | - |
| 7542 |  DeVault DVT | US$0,0006911 | 40,97% | 43,39% | - | US$263,55 | - |
| 7543 |  Dragon Slayer DRS | US$0,0000008003 | -11,12% | -20,01% | - | US$263,46 | - |
| 7544 |  OREN Game OREN | US$0,01112 | 8,65% | -19,16% | - | US$956,67 | - |
| 7545 |  Knights of Fantom KNIGHTS | US$4,78 | 16,79% | 26,54% | - | US$257,62 | - |
| 7546 |  CryptoMotorcycle CMC | US$0,004391 | 8,95% | 3,92% | - | US$552,53 | - |
| 7547 |  Solex Finance SLX | US$0,02416 | 5,20% | -0,65% | - | US$258,24 | - |
| 7548 |  Slam Token SLAM | US$0,000007589 | 10,26% | 5,82% | - | US$8.337,38 | - |
| 7549 |  SaltSwap Finance SALT | US$0,002397 | 5,79% | 4,06% | - | US$345,99 | - |
| 7550 |  Pasta Finance PASTA | US$0,002809 | 5,46% | 2,62% | - | US$459,15 | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.