Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Metaficial World MW | US$1,95 | 2,94% | -2,63% | - | US$581,88 | - |
| 7352 |  Godzilla LaunchPad GODZ | US$0,000000000524 | 12,26% | 12,90% | - | US$1.202,77 | - |
| 7353 |  Pledge Finance MPLGR | US$0,2405 | -1,83% | -36,25% | - | US$425,39 | - |
| 7354 |  Vira-lata Finance REAU | US$0,000000002740 | 7,35% | 6,77% | - | US$866,21 | - |
| 7355 |  PELE Network PELE | US$0,0008053 | 16,33% | 9,05% | - | US$420,51 | - |
| 7356 |  Quantbook QTBK | US$0,001524 | -4,88% | -5,15% | - | US$424,19 | - |
| 7357 |  Axienomics AXIN | US$0,00000001981 | 3,88% | 9,67% | - | US$451,25 | - |
| 7358 |  TacoCat Token TCT | US$0,000004992 | -0,01% | 31,43% | - | US$420,29 | - |
| 7359 |  H-Space Metaverse HKSM | US$0,00002052 | 8,94% | -7,50% | - | US$2.144,50 | - |
| 7360 |  Kardia Info INFO | US$0,1908 | 1,83% | -4,21% | - | US$417,32 | - |
| 7361 |  WHITEX WHX | US$0,0002765 | 19,11% | 19,14% | - | US$413,72 | - |
| 7362 |  FANZY FX1 | US$0,0001008 | -12,36% | -20,07% | - | US$415,43 | - |
| 7363 |  Pocket Arena POC | US$0,3458 | 0,03% | -5,76% | - | US$763,84 | - |
| 7364 |  Omni Real Estate Token ORT | US$0,02998 | 8,78% | 17,32% | - | US$2.531,78 | - |
| 7365 |  EarthByt EBYT | US$0,000000001543 | 11,36% | 10,18% | - | US$1.025,81 | - |
| 7366 |  Meta Cloth META CLOTH | US$0,000000000114 | 8,22% | 22,44% | - | US$494,20 | - |
| 7367 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 8,18% | 7,93% | - | US$783,54 | - |
| 7368 |  Bezos Coin BZSC | US$0,001224 | 9,46% | 35,90% | - | US$411,77 | - |
| 7369 |  Bolt Dollar BTD | US$0,03832 | 0,94% | -12,60% | - | US$1.183,31 | - |
| 7370 |  Buried Bones BBT | US$0,01700 | -5,27% | -49,37% | - | US$723,78 | - |
| 7371 |  GGDApp GGTK | US$0,2170 | 11,49% | 18,91% | - | US$407,01 | - |
| 7372 |  MetaRaca METAR | US$0,000000000147 | 8,99% | 0,95% | - | US$410,77 | - |
| 7373 |  Demodyfi DMOD | US$0,04278 | 9,63% | 1,29% | - | US$697,49 | - |
| 7374 |  Lucky Lion LUCKY | US$0,001455 | 0,10% | -24,73% | - | US$3.043,31 | - |
| 7375 |  Trading Membership Community TMC | US$0,002414 | 7,89% | 7,50% | - | US$403,78 | - |
| 7376 |  FutureFi FUFI | US$0,01132 | 0,00% | 0,00% | - | US$410,66 | - |
| 7377 |  Tesla tokenized stock Bittrex TSLA | US$870,12 | 10,52% | 2,88% | - | US$400,07 | - |
| 7378 |  ShibaBNB.org SHIBABNB | US$0,000000000024 | -1,60% | -23,36% | - | US$407,58 | - |
| 7379 |  Mars Network MARS | US$0,002160 | 14,54% | 45,63% | - | US$397,58 | - |
| 7380 |  Dopple Finance DOPX | US$0,0000001740 | 5,42% | -13,71% | - | US$1.434,69 | - |
| 7381 |  SpaceDawgs DAWGS | US$0,000004188 | 10,38% | 3,10% | - | US$400,89 | - |
| 7382 |  Hodler Heroes NFT HHNFT | US$0,002492 | 9,44% | 7,79% | - | US$2.651,99 | - |
| 7383 |  Idoscan IDOSCAN | US$0,1242 | 9,46% | -1,06% | - | US$398,47 | - |
| 7384 |  Mirai MIRAI | US$0,0000008484 | 10,12% | 5,98% | - | US$678,78 | - |
| 7385 |  Newsolution2.0 NSTE | US$0,06656 | 17,90% | -4,95% | - | US$392,29 | - |
| 7386 |  COBAN COBAN | US$0,02383 | 4,00% | -1,47% | - | US$391,15 | - |
| 7387 |  DefiSportsCoin DSC | US$0,00008451 | 8,55% | -42,02% | - | US$713,74 | - |
| 7388 |  Mindcell MDC | US$0,001296 | 14,54% | -53,58% | - | US$388,42 | - |
| 7389 |  Vanilla VNL | US$0,2992 | -0,38% | -5,30% | - | US$388,84 | - |
| 7390 |  Howl City HWL | US$0,002849 | 0,42% | -21,78% | - | US$678,34 | - |
| 7391 |  Chain Pet CPET | US$0,0003060 | 8,88% | 11,38% | - | US$655,11 | - |
| 7392 |  SolX Gaming Guild SGG | US$0,01477 | 13,83% | 0,27% | - | US$383,54 | - |
| 7393 |  EzyStayz EZY | US$0,004314 | 13,47% | -65,72% | - | US$381,88 | - |
| 7394 |  Bagels Finance BAGEL | US$0,004817 | -0,59% | -32,99% | - | US$5.190,67 | - |
| 7395 |  SHIBA CLASSIC SHIBAC | US$0,00000003301 | -10,82% | 0,00% | - | US$380,64 | - |
| 7396 |  PlayChip PLA | US$0,003452 | 29,94% | 31,15% | - | US$378,89 | - |
| 7397 |  SuperPlayer World HONOR | US$0,008515 | -1,94% | -14,46% | - | US$1.130,88 | - |
| 7398 |  Polyroll ROLL | US$0,0001118 | -2,33% | -34,18% | - | US$375,83 | - |
| 7399 |  NFTTONE TONE | US$0,000000000530 | 8,93% | -0,27% | - | US$1.630,53 | - |
| 7400 |  Pube finance PUBE | US$0,000000000050 | -40,39% | 6,36% | - | US$376,59 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.