Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  United Farmers Finance UFF | US$0,008027 | 9,46% | -10,56% | - | US$253,43 | - |
| 7552 |  Meta Musk META | US$0,000000000147 | 7,96% | 5,43% | - | US$450,78 | - |
| 7553 |  Kuber Finance KFT | US$0,0004089 | 8,22% | -9,26% | - | US$477,65 | - |
| 7554 |  World of Cryptia CRYPT | US$0,003570 | -0,88% | -17,47% | - | US$1.087,37 | - |
| 7555 |  Miners Defi MINERS | US$0,0001051 | 9,93% | 8,08% | - | US$249,79 | - |
| 7556 |  ZeLoop Eco Reward ERW | US$0,000004001 | 27,98% | -0,02% | - | US$244,31 | - |
| 7557 |  HAPY Coin HAPY | US$0,00007293 | 2,23% | -5,46% | - | US$241,95 | - |
| 7558 |  Nftfy NFTFY | US$0,03544 | 9,42% | 11,17% | - | US$238,18 | - |
| 7559 |  NFT Gallery NFG | US$0,0000009543 | 36,21% | 40,60% | - | US$240,06 | - |
| 7560 |  Shibalana SHIBA | US$0,00002991 | -2,98% | -29,60% | - | US$237,17 | - |
| 7561 |  NFTinder NFTNDR | US$0,000002568 | 9,46% | -3,21% | - | US$237,10 | - |
| 7562 |  OUSE Token OUSE | US$0,000006881 | 9,46% | -14,47% | - | US$236,04 | - |
| 7563 |  Coinage Finance CAGE | US$0,006016 | 9,98% | 11,29% | - | US$411,28 | - |
| 7564 |  FireFlame Inu FIRE | US$0,000000000000 | 9,73% | 11,95% | - | US$235,10 | - |
| 7565 |  THTF THTF | US$0,0002045 | 7,46% | -5,18% | - | US$1.359,00 | - |
| 7566 |  Stabilize USD SUSD | US$0,9344 | -1,83% | -2,22% | - | US$233,61 | - |
| 7567 |  Tokenplay TOP | US$0,0004497 | 2,05% | 0,84% | - | US$682,00 | - |
| 7568 |  Astro Verse ASV | US$0,0001587 | 8,43% | 8,86% | - | US$373,19 | - |
| 7569 |  ORS Group ORS | US$0,0004600 | -32,72% | -30,31% | - | US$231,84 | - |
| 7570 |  PEANUTS PEANUTS | US$125,87 | 9,89% | 2,67% | - | US$228,04 | - |
| 7571 |  Kephi Gallery KPHI | US$0,007408 | 5,70% | -1,66% | - | US$229,87 | - |
| 7572 |  MANAGER PRO MPRO | US$0,006929 | 8,78% | 4,86% | - | US$301,62 | - |
| 7573 |  FANBI TOKEN FBT | US$0,0001071 | -2,83% | -23,18% | - | US$228,52 | - |
| 7574 |  Pfizer tokenized stock FTX PFE | US$46,80 | -1,66% | -2,90% | - | US$228,24 | - |
| 7575 |  PolygonFarm Finance SPADE | US$0,03255 | 6,62% | 6,21% | - | US$212,02 | - |
| 7576 |  Together As One TAO | US$0,0000001486 | 10,86% | 12,61% | - | US$223,91 | - |
| 7577 |  Kimetsu Inu KIMETSU | US$0,00000008175 | -2,84% | -0,91% | - | US$222,24 | - |
| 7578 |  NFT ROYAL TOKEN NRT | US$0,6955 | 9,74% | 12,34% | - | US$286,68 | - |
| 7579 |  BABY TETHER BABYTETHER | US$0,000002491 | 8,68% | -31,38% | - | US$681,63 | - |
| 7580 |  Idle Mystic MST | US$0,0008943 | -1,20% | -7,95% | - | US$223,33 | - |
| 7581 |  ApeRocket SPACE | US$0,3034 | 9,24% | -33,39% | - | US$953,07 | - |
| 7582 |  MUFTSwap MSWAP | US$0,0004295 | 3,13% | -12,33% | - | US$287,77 | - |
| 7583 |  MetaNations MENA | US$0,00000007704 | 5,06% | 3,99% | - | US$277,39 | - |
| 7584 |  Santa Inu SANINU | US$0,000000000229 | 9,46% | 12,74% | - | US$220,76 | - |
| 7585 |  Jaiho Crypto JAIHO | US$0,001285 | 9,54% | 11,89% | - | US$299,91 | - |
| 7586 |  NFTGamingStars GS1 | US$0,01108 | 6,81% | -21,91% | - | US$660,98 | - |
| 7587 |  Kekwcoin KEKW | US$0,000002128 | -2,15% | -24,45% | - | US$218,51 | - |
| 7588 |  DogeVille DVILLE | US$0,000006962 | 9,61% | -14,19% | - | US$302,98 | - |
| 7589 |  BNBeer BNBEER | US$0,000000000261 | 7,25% | 8,30% | - | US$217,63 | - |
| 7590 |  YU-GI-KING YUGI | US$0,000001451 | 7,18% | -3,60% | - | US$430,19 | - |
| 7591 |  SheBollETH Commerce SBECOM | US$0,00003547 | 10,87% | 8,13% | - | US$217,82 | - |
| 7592 |  DogeMan DGMAN | US$0,0000001100 | -0,01% | -8,35% | - | US$236,17 | - |
| 7593 |  Golden Age GA | US$0,006203 | 8,08% | 7,79% | - | US$226,05 | - |
| 7594 |  BANG Decentralized BANG | US$0,003998 | 9,46% | 7,56% | - | US$214,97 | - |
| 7595 |  Parabolic PARA | US$0,0000007501 | 9,44% | 8,22% | - | US$1.134,51 | - |
| 7596 |  ICY MONEY ICY | US$0,000000000429 | 13,03% | 21,39% | - | US$210,47 | - |
| 7597 |  Crypto Cars World CARS | US$0,006952 | 9,00% | -0,73% | - | US$929,27 | - |
| 7598 |  Lyfe Land LLAND | US$4,77 | -0,83% | 0,00% | - | US$212,05 | - |
| 7599 |  HEXAGON Pay HXP | US$0,000002296 | 0,02% | -6,80% | - | US$211,76 | - |
| 7600 |  Vangold VGD | US$0,000003361 | 32,55% | -99,41% | - | US$415,53 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.