Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Stopelon STOPELON | US$0,000001003 | 11,46% | 1,56% | - | US$95,85 | - |
| 7752 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000129 | 7,17% | -0,48% | - | US$247,48 | - |
| 7753 |  Worthpad WORTH | US$0,0002114 | 7,67% | -61,60% | - | US$182,21 | - |
| 7754 |  Sensei Shib SENSEI | US$0,0000003251 | 9,79% | 0,52% | - | US$173,92 | - |
| 7755 |  Piggy Planet PIGI | US$0,00007359 | -21,80% | -84,79% | - | US$137,58 | - |
| 7756 |  Greenex GNX | US$0,0002066 | 1,52% | 4,78% | - | US$190,52 | - |
| 7757 |  Potato POTATO | US$0,00000004075 | 2,64% | 16,71% | - | US$135,87 | - |
| 7758 |  Kingtama KINGTAMA | US$0,005904 | 10,48% | 10,27% | - | US$134,34 | - |
| 7759 |  ELONS RABBIT ERABBIT | US$0,00006304 | 8,29% | -4,57% | - | US$705,22 | - |
| 7760 |  PolyQuity PYQ | US$0,001383 | -0,83% | -16,22% | - | US$134,13 | - |
| 7761 |  FME FME | US$0,0002901 | 222,18% | -19,46% | - | US$133,98 | - |
| 7762 |  Jurassic Token JRSC | US$0,0005781 | 8,05% | 9,17% | - | US$574,70 | - |
| 7763 |  Hierocoin BAR | US$0,006474 | 9,07% | 5,21% | - | US$359,21 | - |
| 7764 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000563 | 9,54% | -3,73% | - | US$8.015,55 | - |
| 7765 |  Clytie CLY | US$0,001428 | -0,75% | -28,93% | - | US$480,43 | - |
| 7766 |  Yearn Cash YFIC | US$48,02 | 4,33% | -12,73% | - | US$131,73 | - |
| 7767 |  KOKA INU INU | US$0,000001001 | 2,87% | -0,02% | - | US$129,19 | - |
| 7768 |  Netflix tokenized stock Bittrex NFLX | US$395,42 | 1,51% | 3,04% | - | US$128,91 | - |
| 7769 |  ScareCrow SCARE | US$0,1722 | 5,90% | 8,24% | - | US$128,33 | - |
| 7770 |  Oracolxor XOR | US$0,001263 | 189,16% | 185,70% | - | US$129,50 | - |
| 7771 |  Valkyrio VALK | US$0,01036 | 9,42% | 5,10% | - | US$214,58 | - |
| 7772 |  Reward Cycle 2 RC2 | US$0,00002765 | 9,23% | 5,00% | - | US$293,40 | - |
| 7773 |  Metaxiz MEXI | US$0,00003455 | 9,95% | 11,17% | - | US$393,96 | - |
| 7774 |  Volt ACDC | US$0,00008724 | 18,43% | 113,68% | - | US$127,19 | - |
| 7775 |  IDEAS IDS | US$0,0002802 | 9,45% | 14,55% | - | US$448,07 | - |
| 7776 |  Tower Defense Titans TITANS | US$0,000000002416 | 9,30% | -2,62% | - | US$273,68 | - |
| 7777 |  Aqua Pig AQUAPIG | US$0,000000000004 | 6,52% | 6,33% | - | US$1.312,85 | - |
| 7778 |  CatBread CATBREAD | US$0,000000001089 | 9,36% | 6,33% | - | US$266,74 | - |
| 7779 |  Spaceship War SPW | US$0,002871 | 9,97% | 5,93% | - | US$232,01 | - |
| 7780 |  Financio FIN | US$0,001363 | 7,71% | -8,29% | - | US$199,17 | - |
| 7781 |  GMR Finance GMR | US$0,000000001722 | 3,32% | 2,76% | - | - | - |
| 7782 |  Defi Coin DEFC | US$0,1087 | 9,04% | 12,38% | - | US$528,53 | - |
| 7783 |  My Pandaverse PANDAVS | US$0,0000007256 | 13,59% | 4,96% | - | US$152,97 | - |
| 7784 |  Dawn Wars DW | US$0,9651 | 9,40% | 9,74% | - | US$152,64 | - |
| 7785 |  KnightSwap KNIGHT | US$0,4585 | 6,91% | 0,33% | - | US$442,17 | - |
| 7786 |  KittyShiba KSHIBA | US$0,000000000172 | 7,49% | 7,31% | - | US$14,46 | - |
| 7787 |  DinoEGG DINOEGG | US$25,16 | 51,20% | 60,27% | - | US$123,80 | - |
| 7788 |  Collector Coin AGS | US$0,07568 | 3,27% | -4,43% | - | - | - |
| 7789 |  Panda Inu PANDA | US$0,0000001342 | 10,53% | 12,40% | - | US$121,22 | - |
| 7790 |  For Meta World 4MW | US$0,000003574 | 8,86% | 7,53% | - | US$643,43 | - |
| 7791 |  Scientia SCIE | US$0,001111 | 9,16% | 8,73% | - | US$348,87 | - |
| 7792 |  SouloCoin SOULO | US$0,003305 | -0,52% | -9,10% | - | US$122,23 | - |
| 7793 |  Gummy Bull Token GUMMY | US$0,003013 | 8,37% | -3,56% | - | US$506,19 | - |
| 7794 |  Wenlambo WENLAMBO | US$0,000000007784 | 7,11% | 11,54% | - | US$149,41 | - |
| 7795 |  Yearn Loans Finance YLFI | US$9,58 | 13,22% | 7,75% | - | US$0,7900 | - |
| 7796 |  Metaworld MW | US$0,001968 | 6,70% | 1,17% | - | - | - |
| 7797 |  CryptoBossCoin CBC | US$0,9762 | 9,22% | -17,85% | - | US$120,12 | - |
| 7798 |  Waterfall Finance WATERFALL | US$0,4394 | 10,30% | 4,56% | - | US$119,26 | - |
| 7799 |  DogeKing Metaverse DogeKing | US$0,000000000033 | 13,18% | 12,59% | - | US$447,66 | - |
| 7800 |  R34P R34P | US$106,62 | 11,23% | 6,44% | - | US$118,77 | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.