Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  XTime XTM | US$0,0000002470 | 9,41% | 3,62% | - | US$183,42 | - |
| 7902 |  Meta Islands IGO | US$0,07338 | 6,28% | 8,28% | - | US$142,49 | - |
| 7903 |  GNOME GNOME | US$0,6404 | 10,97% | 2,59% | - | US$78,50 | - |
| 7904 |  SafeCap Token SFC | US$0,0005002 | -0,01% | -0,02% | - | US$78,85 | - |
| 7905 |  Again Project AGAIN | US$0,06602 | 1,52% | -7,06% | - | US$78,30 | - |
| 7906 |  Rubycoin RBY | US$0,3261 | 1,74% | -4,60% | - | US$53,76 | - |
| 7907 |  Hunger Token HUNGER | US$0,00009478 | 6,33% | 6,29% | - | - | - |
| 7908 |  Shiba Watch SHIBAW | US$0,000000000244 | 0,00% | -3,59% | - | - | - |
| 7909 |  Age Of Knights GEM | US$0,02514 | 6,24% | -2,56% | - | - | - |
| 7910 |  DogeBNB.org DOGEBNB | US$0,000000000393 | 0,27% | -7,31% | - | - | - |
| 7911 |  FOX TOKEN FOX | US$0,00001605 | -0,15% | -3,76% | - | - | - |
| 7912 |  Evolution Finance EVN | US$36,10 | 11,15% | 10,04% | - | US$75,66 | - |
| 7913 |  Shiba X SHIBAX | US$0,0004249 | 7,96% | 1,91% | - | US$134,28 | - |
| 7914 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 9,26% | 9,77% | - | US$85,02 | - |
| 7915 |  FREEMOON ETH EFREEMOON | US$0,000000000205 | 10,82% | 13,02% | - | US$74,89 | - |
| 7916 |  Byakko BYK | US$0,001956 | 0,00% | -0,09% | - | - | - |
| 7917 |  Neeva Defi NVA | US$0,3354 | 21,39% | -23,52% | - | US$74,30 | - |
| 7918 |  Safeicarus SAFEICARUS | US$0,000000000292 | -1,72% | 45,61% | - | US$79,44 | - |
| 7919 |  SpiritDAO Ghost GHOST | US$0,1064 | 0,81% | -5,03% | - | US$74,42 | - |
| 7920 |  Crypto Village Accelerator CVAG | US$0,00000003015 | -23,41% | -19,25% | - | US$74,30 | - |
| 7921 |  Swole Doge SWOLE | US$0,00002790 | -14,10% | -22,86% | - | US$73,90 | - |
| 7922 |  DeFi Gold DFGL | US$0,5002 | -50,32% | -57,79% | - | US$73,65 | - |
| 7923 |  The Lab Finance LABO | US$0,002683 | 7,98% | 4,84% | - | US$253,11 | - |
| 7924 |  Militia Games MILIT | US$0,02120 | 9,40% | 9,21% | - | US$207,68 | - |
| 7925 |  Alibaba tokenized stock Bittrex BABA | US$106,21 | -1,00% | -7,82% | - | US$72,74 | - |
| 7926 |  Bigwinner BIG | US$0,0004346 | 0,00% | -3,82% | - | - | - |
| 7927 |  AirDropper AIR | US$0,004258 | 5,27% | 4,68% | - | - | - |
| 7928 |  Baby Mind BMND | US$0,0000001717 | 9,60% | 9,35% | - | US$271,64 | - |
| 7929 |  MY IDENTITY COIN MYID | US$0,0004060 | -4,43% | -6,03% | - | US$71,88 | - |
| 7930 |  Keeshond Coin KSH | US$0,000005348 | 19,90% | 8,42% | - | US$72,03 | - |
| 7931 |  Crypto Indian Coin CIC | US$0,00004201 | -28,82% | -26,33% | - | US$71,33 | - |
| 7932 |  Base Reward Token BRT | US$0,001460 | 14,96% | 10,80% | - | US$14,57 | - |
| 7933 |  DOOS TOKEN DOOS | US$0,003024 | 14,54% | 1,94% | - | US$70,37 | - |
| 7934 |  MagicDOGE MAGICDOGE | US$0,000000000383 | 4,07% | 5,50% | - | - | - |
| 7935 |  League of Zodiacs LOZ | US$0,0007209 | 1,26% | 6,06% | - | - | - |
| 7936 |  Frosted Cake FROSTEDCAKE | US$0,0000004331 | 13,35% | -5,81% | - | - | - |
| 7937 |  AvaOne Finance AVAO | US$0,01358 | 7,83% | 8,23% | - | US$69,06 | - |
| 7938 |  Pyrrho PYO | US$0,00003717 | 5,51% | 8,32% | - | - | - |
| 7939 |  EverPrinter $EPRINT | US$0,0000004746 | -1,17% | -61,88% | - | - | - |
| 7940 |  Truth Technology TRUTH | US$0,00006426 | -13,80% | -43,77% | - | - | - |
| 7941 |  Binary Cat KITTY | US$0,004925 | 8,67% | -27,07% | - | US$68,31 | - |
| 7942 |  Altera AEN | US$0,1414 | 1,28% | 6,13% | - | - | - |
| 7943 |  AzeusX AZX | US$0,00003851 | -0,01% | -15,02% | - | US$69,17 | - |
| 7944 |  King Dog Inu KINGDOG | US$0,00001391 | 9,46% | -36,95% | - | - | - |
| 7945 |  RO Slayers SLYR | US$0,02170 | 8,81% | 10,26% | - | US$253,56 | - |
| 7946 |  Abura Farm ABU | US$0,0002987 | 1,80% | -3,49% | - | - | - |
| 7947 |  The Realm Defenders TRD | US$0,003551 | 0,55% | -23,83% | - | US$67,91 | - |
| 7948 |  LatteSwap LATTE | US$0,004298 | -7,16% | -30,34% | - | US$67,74 | - |
| 7949 |  BSC33DAO BSC33 | US$4,79 | -0,61% | -1,47% | - | - | - |
| 7950 |  Solar Bear SOLBEAR | US$0,000004845 | 4,26% | -19,52% | - | US$67,31 | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.