Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SmartCoin (SMRT) SMRT | US$0,001669 | 12,15% | 18,78% | - | US$66,75 | - |
| 7952 |  HOMT HOMT | US$0,0002810 | 11,90% | 13,47% | - | US$66,52 | - |
| 7953 |  KP2R.Network KP2R | US$0,1051 | 9,61% | -46,97% | - | US$65,75 | - |
| 7954 |  Coin Discovery CODI | US$0,01251 | 7,94% | 6,84% | - | - | - |
| 7955 |  TEAL TEAT | US$0,008814 | 11,92% | 16,50% | - | US$65,59 | - |
| 7956 |  Falafel Coin FALAFEL | US$0,000000000142 | -1,61% | -2,56% | - | - | - |
| 7957 |  Weley Metaverse WE | US$0,001604 | -12,43% | -8,16% | - | - | - |
| 7958 |  FlappyDoge FLPD | US$0,001284 | 9,22% | 7,38% | - | US$246,04 | - |
| 7959 |  MINIX MNX | US$0,00001751 | 9,04% | 7,34% | - | US$494,00 | - |
| 7960 |  iBNB (new) IBNB | US$0,0003295 | 9,47% | -9,12% | - | US$447,34 | - |
| 7961 |  TheSolanDAO SDO | US$0,00007418 | -0,21% | -20,87% | - | US$65,18 | - |
| 7962 |  IO RUNE - Rune.Game IO | US$0,3637 | 0,60% | -2,52% | - | US$184,43 | - |
| 7963 |  SquidGameToken SGT | US$0,000008037 | 8,82% | 10,68% | - | US$252,76 | - |
| 7964 |  Ashera ASH | US$0,0001126 | -1,02% | -25,94% | - | US$62,78 | - |
| 7965 |  Star Foxx FOXX | US$0,0000002050 | 11,07% | -2,55% | - | US$63,95 | - |
| 7966 |  DisCas Vision DISC | US$0,2773 | 10,53% | 0,64% | - | US$64,25 | - |
| 7967 |  Shiba wolf SHIBAW | US$0,00000007533 | -3,97% | -7,62% | - | US$64,52 | - |
| 7968 |  Marshmallowdefi MASH | US$0,001818 | 5,76% | 5,54% | - | US$196,81 | - |
| 7969 |  Somax SMX | US$0,000000000229 | 3,88% | -6,32% | - | US$194,55 | - |
| 7970 |  FAL RUNE - Rune.Game FAL | US$0,4302 | -2,24% | -6,43% | - | US$63,34 | - |
| 7971 |  Solana CUM SCUM | US$0,000002280 | 15,47% | 53,49% | - | US$61,84 | - |
| 7972 |  GALAXY NETWORK GNC | US$0,002301 | -4,38% | -13,35% | - | US$62,93 | - |
| 7973 |  Capybara CAPY | US$0,0008931 | 3,36% | 13,33% | - | US$62,88 | - |
| 7974 |  KO RUNE - Rune.Game KO | US$0,5535 | -2,39% | -2,53% | - | US$62,59 | - |
| 7975 |  Mondo Community Coin MNDCC | US$0,1702 | -49,72% | -57,48% | - | US$62,30 | - |
| 7976 |  Zeropay Finance ZEROPAY | US$0,002751 | 21,13% | 65,64% | - | US$62,24 | - |
| 7977 |  Gobble Gobble GOBBLE | US$0,000000000201 | 10,87% | 13,07% | - | US$61,07 | - |
| 7978 |  EverDot EVERDOT | US$0,00000001216 | 0,27% | -13,28% | - | - | - |
| 7979 |  Munch Token MUNCH | US$0,00000003636 | 20,87% | 23,31% | - | US$2.839,93 | - |
| 7980 |  PolyBeta Finance BETA | US$0,3977 | 3,47% | 7,58% | - | US$158,17 | - |
| 7981 |  Solid Protocol SOLID | US$0,006106 | -7,01% | -12,13% | - | US$60,72 | - |
| 7982 |  The Spartans TSP | US$0,02214 | 8,22% | 3,51% | - | US$153,25 | - |
| 7983 |  TIMEXSPACE TXS | US$0,000000000185 | 0,00% | 2,97% | - | - | - |
| 7984 |  DOOiT V2 DOO | US$0,0009282 | 3,73% | -26,63% | - | US$393,90 | - |
| 7985 |  Binamars BMARS | US$0,005169 | -0,20% | -0,12% | - | - | - |
| 7986 |  Pearl PEARL | US$0,01906 | 9,22% | 3,00% | - | US$516,93 | - |
| 7987 |  Bitoshi BTI | US$0,00000004825 | 0,00% | 2,44% | - | - | - |
| 7988 |  IceSlush Finance SLUSH | US$0,01531 | 7,91% | 12,59% | - | US$24,61 | - |
| 7989 |  MiniBTC MINIBTC | US$0,000000007480 | 6,25% | -7,82% | - | US$148,31 | - |
| 7990 |  ZilWall ZWALL | US$0,7068 | 10,53% | -10,35% | - | US$57,83 | - |
| 7991 |  Baby DeFido BabyDeFido | US$0,000000000092 | 9,69% | 2,75% | - | US$457,12 | - |
| 7992 |  Node Compiler AVAX NODEC | US$0,000000000031 | 12,19% | 8,28% | - | US$57,15 | - |
| 7993 |  Lum Rune LUM | US$0,2412 | 0,34% | -0,31% | - | US$93,54 | - |
| 7994 |  ENKI Coin ENKI | US$0,004486 | -1,22% | -11,73% | - | - | - |
| 7995 |  IQONIQ FanEcoSystem IQQ | US$0,003131 | 10,15% | -17,81% | - | US$57,36 | - |
| 7996 |  DeFi Insurance Protocol DFIP | US$0,000004319 | 14,54% | 16,50% | - | US$56,83 | - |
| 7997 |  Amoveo VEO | US$1,88 | -6,15% | -23,53% | - | US$56,71 | - |
| 7998 |  FRANCE REV FINANCE FRF | US$0,00000002467 | 0,00% | -6,66% | - | - | - |
| 7999 |  MetaVegas METAVEGAS | US$0,000000000132 | -1,33% | 0,44% | - | - | - |
| 8000 |  Cosmic Music CSMC | US$0,00009352 | 5,82% | 9,27% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.