Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  fry.world FRIES | US$0,6229 | 5,49% | 4,30% | - | US$28,93 | - |
| 8152 |  Meta Uranus MEUR | US$0,00003767 | 8,27% | -11,30% | - | - | - |
| 8153 |  NFMonsters NFMON | US$0,007458 | 9,46% | -85,09% | - | - | - |
| 8154 |  HotDoge HOTDOGE | US$0,000000000703 | 6,39% | 14,63% | - | - | - |
| 8155 |  Kitty Solana KITTY | US$0,00001017 | 4,06% | -48,29% | - | US$28,50 | - |
| 8156 |  0cash ZCH | US$0,0006047 | -15,60% | 8,73% | - | US$28,48 | - |
| 8157 |  FXT Token FXT | US$0,00002001 | -33,34% | -33,34% | - | US$28,45 | - |
| 8158 |  Arenaverse AVERSE | US$0,00007958 | 9,31% | 2,84% | - | US$158,05 | - |
| 8159 |  Farm Planet FPL | US$0,00002165 | 0,00% | 3,61% | - | - | - |
| 8160 |  MeowSwap MEOW | US$0,4061 | -0,31% | -11,83% | - | US$27,75 | - |
| 8161 |  FlokiBonk FLOBO | US$0,000000000179 | 12,78% | 10,85% | - | US$168,19 | - |
| 8162 |  Diamond Cash DCASH | US$0,002201 | -0,01% | 9,36% | - | US$0,1500 | - |
| 8163 |  DigiDinar DDR | US$0,01133 | -5,89% | -25,45% | - | US$27,37 | - |
| 8164 |  Brickchain Finance BRICK | US$0,00001067 | 0,40% | -6,97% | - | US$31,14 | - |
| 8165 |  FLAMA FMA | US$0,04320 | 11,34% | 13,42% | - | US$27,00 | - |
| 8166 |  NoahArk NRK | US$0,5619 | -2,88% | -37,32% | - | US$26,96 | - |
| 8167 |  HyruleSwap RUPEE | US$0,001444 | 8,76% | 5,47% | - | US$72,34 | - |
| 8168 |  Crex Token CREX | US$1,25 | 10,72% | 5,58% | - | US$26,55 | - |
| 8169 |  ShapePay SPP | US$0,002284 | 7,49% | 1,23% | - | US$26,31 | - |
| 8170 |  Shibana BANA | US$0,0000002065 | -0,23% | -1,47% | - | US$26,36 | - |
| 8171 |  DiversiFi DFI | US$0,02970 | 12,21% | 1,22% | - | US$26,04 | - |
| 8172 |  SAFESPACE SAFESPACE | US$0,000000001169 | 9,55% | 11,45% | - | US$27,57 | - |
| 8173 |  TouchFuture TF | US$0,000002911 | 9,18% | 6,92% | - | US$219,63 | - |
| 8174 |  YmplePay YMPA | US$0,000004704 | 0,56% | -6,96% | - | - | - |
| 8175 |  Node Cubed N3 | US$0,004270 | 12,30% | -8,44% | - | US$25,71 | - |
| 8176 |  Shining Crystal Shard SCS | US$0,03168 | 9,55% | -13,76% | - | US$236,48 | - |
| 8177 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0001068 | 6,84% | 3,11% | - | - | - |
| 8178 |  NPC DAO NPC | US$0,00006731 | -0,04% | -0,95% | - | US$25,58 | - |
| 8179 |  GombShare GSHARE | US$1,30 | 4,87% | 5,76% | - | US$25,23 | - |
| 8180 |  AurusSILVER AWS | US$0,7903 | 0,69% | 4,80% | - | US$25,25 | - |
| 8181 |  YFIDapp YFID | US$1,48 | -0,04% | -7,70% | - | US$25,02 | - |
| 8182 |  Harmonized App HMZ | US$0,003135 | 9,33% | -0,09% | - | US$770,20 | - |
| 8183 |  Buzzshow GLDY | US$0,01110 | -34,73% | -54,64% | - | US$24,50 | - |
| 8184 |  FairEclipse FECLIPSE | US$0,000000000933 | 9,45% | 10,08% | - | US$24,19 | - |
| 8185 |  Crypto Cricket Club 3Cs | US$0,008639 | 14,54% | 16,50% | - | US$23,92 | - |
| 8186 |  Merge MERGE | US$0,01339 | 7,60% | 20,38% | - | US$23,52 | - |
| 8187 |  Snowdog SDOG | US$5,83 | 7,57% | -47,39% | - | US$23,05 | - |
| 8188 |  PayYoda YOT | US$0,01781 | 47,09% | -11,01% | - | US$23,18 | - |
| 8189 |  Axus Coin Project AXUS | US$0,02290 | 11,10% | 13,30% | - | US$22,86 | - |
| 8190 |  ADToken AD | US$0,00000007820 | 0,77% | -9,64% | - | US$578,03 | - |
| 8191 |  Crystal Wallet CRT | US$0,0002399 | -7,77% | 39,75% | - | US$22,90 | - |
| 8192 |  MoonJuice MOJO | US$0,000000000001 | 9,46% | 8,76% | - | US$22,02 | - |
| 8193 |  The Smokehouse SMOKE | US$0,001952 | 4,39% | 1,22% | - | US$21,99 | - |
| 8194 |  TIR RUNE - Rune.Game TIR | US$0,5372 | 4,36% | 0,23% | - | US$21,65 | - |
| 8195 |  CryptoBharatCoin CBC | US$0,1000 | -0,01% | -0,02% | - | US$21,73 | - |
| 8196 |  DigiDinar Token DDRT | US$0,0008557 | 8,33% | 3,10% | - | US$21,44 | - |
| 8197 |  IceFlake Finance FLAKE | US$0,02422 | 4,42% | -15,04% | - | US$20,99 | - |
| 8198 |  CoffeeSwap COFFEE | US$0,1701 | -5,57% | -32,01% | - | US$20,84 | - |
| 8199 |  Touch Social TST | US$0,005183 | 14,54% | 16,50% | - | US$20,62 | - |
| 8200 |  ELIS XLS | US$0,3439 | -0,01% | 0,45% | - | US$20,67 | - |
Tabel di atas menampilkan halaman 164 dari total 190 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.