Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  RewardsCoin RWSC | US$0,0000001100 | -0,01% | -88,54% | - | US$181,70 | - |
| 7652 |  MillionMonke MIMO | US$0,0007928 | 23,96% | -37,01% | - | US$181,13 | - |
| 7653 |  99DEFI.NETWORK 99DEFI | US$0,007923 | -7,60% | 22,58% | - | US$180,17 | - |
| 7654 |  Ape Fun Token AFT | US$0,000000000129 | 5,70% | 2,83% | - | US$199,39 | - |
| 7655 |  SuperInu SINU | US$0,0000003902 | 9,46% | -8,14% | - | US$178,07 | - |
| 7656 |  WhaleStreet $hrimp Token $HRIMP | US$0,01930 | 10,95% | 11,43% | - | US$175,64 | - |
| 7657 |  Zeedex ZDEX | US$0,09966 | 10,67% | -16,76% | - | US$177,70 | - |
| 7658 |  NOMY NOMY | US$0,000001507 | 9,46% | -16,31% | - | US$176,12 | - |
| 7659 |  Coldbank COLD | US$0,0000003399 | 11,51% | -7,44% | - | US$173,55 | - |
| 7660 |  bUKHI BUKH | US$0,01411 | 11,43% | 7,08% | - | US$173,52 | - |
| 7661 |  ICEBERG ICEBERG | US$0,003089 | 8,06% | 13,27% | - | US$1.497,70 | - |
| 7662 |  Xpansion Game XPS | US$0,007282 | -2,98% | -7,02% | - | US$139,14 | - |
| 7663 |  LIFEBIRD LIFEBIRD | US$0,000000004922 | 8,74% | 2,96% | - | US$193,31 | - |
| 7664 |  Unity Protocol UNITY | US$0,01016 | 0,04% | -8,61% | - | US$188,62 | - |
| 7665 |  AstroBirdz ABZ | US$0,001176 | 10,20% | 7,85% | - | US$343,77 | - |
| 7666 |  PoorQUACK POOR | US$0,000000006184 | 9,96% | -2,57% | - | US$604,09 | - |
| 7667 |  MemeKiller KILL | US$0,03396 | 9,20% | 2,69% | - | US$666,86 | - |
| 7668 |  Domani Protocol DEXTF | US$0,04811 | 12,70% | 2,46% | - | US$168,90 | - |
| 7669 |  GoofyDoge GoofyDoge | US$0,00000004155 | 8,69% | 8,84% | - | US$844,82 | - |
| 7670 |  Five7 F7 | US$0,02194 | 285,92% | 154,29% | - | US$242,75 | - |
| 7671 |  CoinStorey CST | US$0,00004721 | 7,47% | 8,59% | - | US$219,58 | - |
| 7672 |  DCVC FINANCE DCVC | US$0,002476 | 0,78% | -8,34% | - | US$308,79 | - |
| 7673 |  Capitol CPTL | US$0,000000000272 | 9,46% | -4,70% | - | US$169,08 | - |
| 7674 |  Vconomics - Decentralized Digital Economy MICS | US$0,002910 | 0,00% | -9,37% | - | US$3.427,57 | - |
| 7675 |  ZuFinance ZUF | US$0,000000000795 | 9,45% | 8,57% | - | US$165,98 | - |
| 7676 |  United Traders Token UTT | US$0,1706 | 0,09% | -5,30% | - | US$165,27 | - |
| 7677 |  MYRA AI MYRA | US$0,001429 | 9,04% | -5,49% | - | US$853,03 | - |
| 7678 |  YoHero (YHC) YHC | US$0,001612 | 8,80% | 4,25% | - | US$231,59 | - |
| 7679 |  Tribeland TRBL | US$0,0006529 | -0,23% | -5,12% | - | US$163,82 | - |
| 7680 |  CrimeCash CCASH | US$0,0000005188 | -6,77% | -18,97% | - | US$259,54 | - |
| 7681 |  MetaBullish METAB | US$0,0000002206 | 9,44% | -6,02% | - | US$161,75 | - |
| 7682 |  ShibaMoon SHIBAMOON | US$0,000000000193 | 9,58% | 17,52% | - | US$160,93 | - |
| 7683 |  Decentra-Lotto DELO | US$0,000007610 | 8,44% | 8,85% | - | US$159,61 | - |
| 7684 |  PhoenxiDefi Finance PNIXS | US$0,004550 | 4,26% | -8,44% | - | US$159,23 | - |
| 7685 |  Honey Token SWEET | US$0,0003568 | -44,37% | -15,92% | - | US$159,57 | - |
| 7686 |  Meta Shiba METASHIB | US$0,000000000079 | 9,86% | 11,62% | - | US$245,90 | - |
| 7687 |  FLOKI METAVERSE FLMT | US$0,0000009698 | 9,47% | -9,58% | - | US$217,65 | - |
| 7688 |  Severe Rise Games Token SRGT | US$0,0003444 | 7,58% | 10,70% | - | US$1.511,23 | - |
| 7689 |  Crypto Champ CHMP | US$0,0000002221 | 10,61% | -2,48% | - | US$156,40 | - |
| 7690 |  Tokel TKL | US$0,02808 | -5,76% | 9,75% | - | US$157,39 | - |
| 7691 |  MetaLama LAMA | US$0,0001702 | 10,82% | 2,18% | - | US$580,53 | - |
| 7692 |  Zurcoin ZUR | US$0,1501 | -0,01% | -0,02% | - | US$157,09 | - |
| 7693 |  Coliquidity COLI | US$0,001555 | 10,74% | 4,73% | - | US$155,50 | - |
| 7694 |  Thales THALES | US$1,13 | 8,23% | -4,72% | - | US$154,86 | - |
| 7695 |  ShibaMask SHBMA | US$0,000000001344 | 7,58% | -16,69% | - | US$156,59 | - |
| 7696 |  Quam Network QUAM | US$0,001691 | -5,72% | -31,26% | - | US$971,80 | - |
| 7697 |  Chipz CHPZ | US$0,02976 | 7,77% | 41,15% | - | US$1.173,65 | - |
| 7698 |  GenomesDao $GENE | US$0,002168 | 10,88% | 8,21% | - | US$154,12 | - |
| 7699 |  Catena X CEX | US$0,0000001726 | -21,81% | -81,69% | - | US$290,40 | - |
| 7700 |  Yearnlab YLB | US$0,002365 | 10,06% | 10,59% | - | US$195,68 | - |
Tabel di atas menampilkan halaman 154 dari total 190 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.