Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Succor Coin SUCCOR | US$0,0000003980 | 9,90% | 7,76% | - | US$148,64 | - |
| 7602 |  Zilla Shares ZSHARE | US$8,72 | 27,00% | -85,11% | - | US$218,90 | - |
| 7603 |  Spartans SPA | US$0,01036 | 9,46% | 14,83% | - | US$208,31 | - |
| 7604 |  Talaria Inu TALI | US$0,000001355 | 16,10% | 92,00% | - | US$205,26 | - |
| 7605 |  Google tokenized stock Bittrex GOOGL | US$2.706,84 | 6,11% | 6,78% | - | US$207,28 | - |
| 7606 |  Futura Finance FFT | US$0,000001177 | 8,95% | 11,86% | - | US$873,71 | - |
| 7607 |  CryptoClans COC | US$0,006336 | 8,59% | -11,22% | - | US$267,39 | - |
| 7608 |  Givetime.io GTM | US$0,001768 | -1,30% | 1,64% | - | US$226,72 | - |
| 7609 |  BNB Shinobi CHAKRA | US$0,000000002724 | 9,33% | 7,68% | - | US$787,72 | - |
| 7610 |  Chicken Zilla CHKN | US$0,00006131 | 10,34% | -11,91% | - | US$1.602,17 | - |
| 7611 |  Tronipay TRP | US$0,001430 | 11,91% | 13,96% | - | US$201,73 | - |
| 7612 |  MaticPad MATPAD | US$0,008022 | 10,38% | 12,77% | - | US$201,91 | - |
| 7613 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 9,55% | 8,89% | - | US$2.300,14 | - |
| 7614 |  Himalayan Cat Coin HIMA | US$0,00005343 | -4,48% | -3,74% | - | US$196,88 | - |
| 7615 |  Kino Token KINO | US$0,000000000057 | 5,71% | 1,74% | - | US$385,58 | - |
| 7616 |  Edge EDGE | US$0,1263 | 1,03% | -4,69% | - | US$198,89 | - |
| 7617 |  INFINITYADA INFINITYADA | US$0,0002820 | 9,46% | 17,59% | - | US$197,89 | - |
| 7618 |  LIQUIDCHAIN XLC | US$0,004379 | 2,56% | -12,98% | - | US$218,42 | - |
| 7619 |  SafeDogecoin SAFEDOGE | US$0,0004010 | 9,46% | -22,82% | - | US$197,00 | - |
| 7620 |  Ross Inu $ROSS | US$0,000000000193 | 6,39% | -12,32% | - | US$203,40 | - |
| 7621 |  Evolution GEN | US$0,3270 | 4,37% | 4,71% | - | US$310,00 | - |
| 7622 |  Dark Matter DKMT | US$0,008646 | -0,27% | -3,47% | - | US$372,31 | - |
| 7623 |  Utopia Genesis Foundation UOP | US$0,02374 | 5,46% | -21,31% | - | US$195,82 | - |
| 7624 |  SafeGem.Finance GEMS | US$0,000000000016 | 8,71% | 9,73% | - | US$193,38 | - |
| 7625 |  Baby Panda BPANDA | US$0,000000000000 | 5,89% | 10,41% | - | US$216,94 | - |
| 7626 |  flokidoge $FLOGE | US$0,000000000991 | 8,95% | 5,33% | - | US$194,36 | - |
| 7627 |  MetaSafeMoon METASFM | US$0,000000000126 | 6,56% | -3,99% | - | US$282,70 | - |
| 7628 |  BarbecueSwap Finance BBQ | US$0,002120 | 5,66% | -5,74% | - | US$326,42 | - |
| 7629 |  Multigame MULTI | US$0,006310 | 7,04% | 9,67% | - | US$216,43 | - |
| 7630 |  Seeder Finance LEAF | US$0,001541 | 8,41% | -16,33% | - | US$385,25 | - |
| 7631 |  RPS LEAGUE RPS | US$0,02952 | 8,50% | 8,64% | - | US$1.065,14 | - |
| 7632 |  YoHero YO | US$0,02402 | 9,44% | 9,12% | - | US$193,00 | - |
| 7633 |  NFTCircle NFTC | US$0,006173 | -1,05% | 6,88% | - | US$517,45 | - |
| 7634 |  Mickey MCK | US$0,0000008655 | -25,94% | -79,68% | - | US$192,44 | - |
| 7635 |  Goatcoin GOAT | US$125,22 | -10,96% | -7,99% | - | US$190,99 | - |
| 7636 |  INS3.Finance ITFX | US$0,2083 | 3,63% | 22,88% | - | US$1.831,41 | - |
| 7637 |  Arbis Finance ARBIS | US$0,00002434 | 10,25% | 32,67% | - | US$189,54 | - |
| 7638 |  Block Farm Club BFC | US$0,0002693 | -9,25% | 10,60% | - | US$1.009,80 | - |
| 7639 |  FOMO Pot FOMO | US$0,0000006107 | 8,73% | 6,36% | - | US$190,12 | - |
| 7640 |  BNB Fan Token BNBFAN | US$0,00000007273 | 10,81% | 240,62% | - | US$189,88 | - |
| 7641 |  Dextera DXTA | US$0,0000002741 | 9,46% | -98,98% | - | US$189,78 | - |
| 7642 |  Moonpoly CMP | US$0,000001272 | 9,05% | 16,64% | - | US$3.967,55 | - |
| 7643 |  Rocket Raccoon RON | US$0,000000000210 | 9,46% | -83,78% | - | US$188,86 | - |
| 7644 |  Travel Coin TCOIN | US$0,02882 | -5,42% | 13,79% | - | US$244,96 | - |
| 7645 |  BEPIS BEPIS | US$0,0003573 | 8,44% | 8,43% | - | US$186,91 | - |
| 7646 |  Muslim Coins MUSC | US$0,01495 | 1,98% | -9,71% | - | US$186,66 | - |
| 7647 |  MOCHISWAP MOCHI | US$0,003449 | 2,58% | -3,24% | - | US$236,05 | - |
| 7648 |  Yeti Coin YETI COIN | US$0,7319 | 12,86% | -12,81% | - | US$533,45 | - |
| 7649 |  Ourglass GLASS | US$0,000000000526 | 6,60% | 5,69% | - | US$417,29 | - |
| 7650 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001683 | 11,62% | -12,00% | - | US$662,84 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.