Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SoMee.Social SOMEE | US$0,004873 | -0,22% | 6,89% | - | US$12.464,31 | - |
| 5652 |  Elastic BNB XBN | US$0,1574 | 0,74% | -6,45% | - | US$12.181,70 | - |
| 5653 |  BrowniesSwap BROWN | US$0,0003001 | 9,87% | 9,07% | - | US$12.551,26 | - |
| 5654 |  R U Generous RUG | US$1,71 | -10,83% | -20,61% | - | US$12.036,62 | - |
| 5655 |  ZenSports SPORTS | US$0,0001786 | -2,16% | 8,92% | - | US$12.018,73 | - |
| 5656 |  Idle Cyber AFK | US$0,03152 | 0,88% | -29,19% | - | US$32.857,20 | - |
| 5657 |  YAM V1 YAM | US$0,2426 | 13,67% | -0,16% | - | US$11.709,71 | - |
| 5658 |  Whole Network NODE | US$0,00006011 | 5,92% | -7,37% | - | US$11.963,40 | - |
| 5659 |  Pacific DeFi PACIFIC | US$0,001878 | 3,76% | -23,69% | - | US$25.187,25 | - |
| 5660 |  NFTshootout SHOO | US$0,000000005626 | 13,03% | 9,08% | - | US$17.367,47 | - |
| 5661 |  Atlantis Loans ATL | US$1,30 | 2,81% | -8,97% | - | US$13.466,64 | - |
| 5662 |  HappinessToken HPS | US$0,7113 | 0,31% | -16,56% | - | US$11.937,95 | - |
| 5663 |  Fuma Finance FUMA | US$1,17 | -15,59% | -19,16% | - | US$49.100,04 | - |
| 5664 |  Block Ape Scissors BAS | US$0,2306 | 9,82% | 8,53% | - | US$67.281,93 | - |
| 5665 |  Renascent Finance RENASCENT | US$0,3276 | 10,22% | 1,35% | - | US$11.692,64 | - |
| 5666 |  Wealthy Habits WHB | US$0,01083 | 7,30% | 7,55% | - | US$11.798,46 | - |
| 5667 |  The Tokenized Bitcoin imBTC | US$42.232,87 | 13,52% | 14,65% | - | US$11.657,40 | - |
| 5668 |  Plutos Network PLUT | US$0,03752 | 7,35% | 12,51% | - | US$21.578,23 | - |
| 5669 |  Brave BRAVE | US$0,000000000111 | 37,20% | 22,02% | - | US$11.815,68 | - |
| 5670 |  Sishi Finance SISHI | US$0,03153 | 8,91% | 16,80% | - | US$17.860,19 | - |
| 5671 |  iDeFiYieldProtocol IDYP | US$0,05640 | 3,44% | -16,54% | - | US$15.398,19 | - |
| 5672 |  Meta Capital MCAP | US$0,001030 | 4,44% | -27,84% | - | US$11.562,73 | - |
| 5673 |  Etherrock#72 PEBBLE | US$0,00007291 | 11,94% | 6,47% | - | US$11.683,94 | - |
| 5674 |  Cheesus CHEESUS | US$0,006293 | -14,70% | -29,20% | - | US$23.676,67 | - |
| 5675 |  Unobtanium UNO | US$25,15 | 15,04% | 26,24% | - | US$11.663,52 | - |
| 5676 |  A4 A4 | US$0,03399 | -4,49% | -17,18% | - | US$21.992,58 | - |
| 5677 |  Meta Reserve Finance POWER | US$2,94 | -1,88% | -11,47% | - | US$21.395,18 | - |
| 5678 |  Metaverse Future METAF | US$0,00004286 | 5,95% | -66,97% | - | US$25.624,72 | - |
| 5679 |  CryptoVsZombie CVZ | US$0,004782 | -24,80% | -43,46% | - | US$21.613,24 | - |
| 5680 |  Chintai CHEX | US$0,04746 | 15,68% | -1,74% | - | US$11.941,13 | - |
| 5681 |  dexIRA DEX | US$0,001734 | -0,31% | -21,98% | - | US$28.154,11 | - |
| 5682 |  Nil DAO NIL | US$0,9049 | -4,54% | -53,25% | - | US$6.274,95 | - |
| 5683 |  CoinxPad CXPAD | US$0,00003963 | 11,11% | 8,69% | - | US$15.248,24 | - |
| 5684 |  Morie INU MORIE | US$0,00009102 | -2,65% | -52,66% | - | US$11.385,47 | - |
| 5685 |  Panda Coin PANDA | US$0,00005600 | -19,65% | -29,65% | - | US$11.731,94 | - |
| 5686 |  Notional Finance NOTE | US$0,9076 | 4,12% | 4,22% | - | US$11.488,36 | - |
| 5687 |  Cryptochrome CHM | US$0,008641 | -7,68% | 3,30% | - | US$11.321,86 | - |
| 5688 |  Versus Farm VERSUS | US$0,1290 | -1,01% | -4,19% | - | US$12.664,86 | - |
| 5689 |  New Era NEC | US$0,002401 | -14,30% | -85,37% | - | US$11.428,63 | - |
| 5690 |  GOGO.finance GOGO | US$13,57 | 29,67% | 59,77% | - | US$11.213,57 | - |
| 5691 |  EverETH EVERETH | US$0,000000005610 | 16,17% | -2,78% | - | US$19.590,35 | - |
| 5692 |  HeroVerse HER | US$0,01055 | 1,95% | -11,30% | - | US$17.467,01 | - |
| 5693 |  EMOGI Network LOL | US$0,00004498 | 2,24% | -2,36% | - | US$11.251,09 | - |
| 5694 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,03% | - | US$11.273,63 | - |
| 5695 |  Green Life Energy GNL | US$0,01779 | -1,66% | -4,64% | - | US$13.416,91 | - |
| 5696 |  Pantos PAN | US$0,1237 | 4,73% | -3,99% | - | US$11.214,76 | - |
| 5697 |  PIggyBankDAO PB | US$2,31 | 19,30% | -4,20% | - | US$11.198,92 | - |
| 5698 |  BABYDRIP BABYDRIP | US$0,0000006780 | -2,39% | -24,01% | - | US$25.079,96 | - |
| 5699 |  Metaverse DAO MDAO | US$0,0005675 | 29,59% | 12,43% | - | US$10.991,54 | - |
| 5700 |  Emblem EMB | US$0,06971 | -0,61% | -16,39% | - | US$11.054,09 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.