Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Club Donkey CDONK | US$0,0008273 | -2,49% | -9,53% | - | US$16.331,05 | - |
| 5502 |  Ftribe Fighters (F2 NFT) F2C | US$0,02597 | 3,09% | -2,14% | - | US$15.656,16 | - |
| 5503 |  Fantom Doge RIP | US$0,000000000760 | 1,55% | -45,90% | - | US$15.721,36 | - |
| 5504 |  Pundi X PURSE PURSE | US$0,0009281 | -9,14% | -1,08% | - | US$45.115,84 | - |
| 5505 |  OLYMPUS OLYMPUS | US$0,0000007016 | 0,77% | 1,08% | - | US$18.044,25 | - |
| 5506 |  Baby Floki Billionaire BabyFB | US$0,000000000853 | 1,07% | -4,69% | - | US$16.274,75 | - |
| 5507 |  Microzillas MIZL | US$0,00006207 | 6,80% | 3,83% | - | US$19.747,13 | - |
| 5508 |  Pintu Token PTU | US$1,02 | 0,42% | -2,44% | - | US$15.532,87 | - |
| 5509 |  Storage Area Network Anywhere SANA | US$0,0005710 | 0,09% | -3,44% | - | US$15.488,90 | - |
| 5510 |  OEC FIL FILK | US$21,32 | 5,12% | 14,44% | - | US$13.330,82 | - |
| 5511 |  Bankers Dream BANK$ | US$0,000000006180 | 13,81% | -1,71% | - | US$54.746,18 | - |
| 5512 |  Mochi Inu MOCHI | US$0,000008178 | 89,42% | 14,48% | - | US$15.536,68 | - |
| 5513 |  Wizardium WIZZY | US$0,01580 | -14,59% | -32,59% | - | US$15.591,36 | - |
| 5514 |  Grim Finance REAPER | US$0,01035 | 8,20% | 12,11% | - | US$14.123,96 | - |
| 5515 |  Monkey Token V2 MBY | US$0,000001243 | 40,82% | 0,00% | - | US$28.036,26 | - |
| 5516 |  Lunes LUNES | US$0,01985 | 17,91% | 44,99% | - | US$15.305,27 | - |
| 5517 |  Binopoly BINO | US$0,03909 | 3,65% | 9,49% | - | US$21.646,09 | - |
| 5518 |  ZION ZION | US$0,01510 | -5,04% | -18,88% | - | US$15.191,38 | - |
| 5519 |  Deez Nuts DEEZNUTS | US$0,000007423 | -0,01% | -9,86% | - | US$15.177,51 | - |
| 5520 |  SideShift Token XAI | US$0,1787 | 3,62% | -6,13% | - | US$15.121,32 | - |
| 5521 |  Weentar $WNTR | US$0,002092 | 1,89% | 4,12% | - | US$15.161,84 | - |
| 5522 |  Ari Swap ARI | US$0,1669 | 2,57% | -3,54% | - | US$14.919,10 | - |
| 5523 |  PanicSwap PANIC | US$0,2424 | 18,07% | -25,35% | - | US$16.491,00 | - |
| 5524 |  Sadbaby SDBY | US$0,000003227 | 5,15% | 13,72% | - | US$14.991,74 | - |
| 5525 |  NELO Metaverse NELO | US$0,0008728 | 10,08% | 8,46% | - | US$30.570,10 | - |
| 5526 |  ADACash ADACASH | US$0,00000002957 | 8,69% | 5,85% | - | US$17.274,24 | - |
| 5527 |  ELYFI ELFI | US$0,06630 | 12,98% | 7,00% | - | US$14.913,71 | - |
| 5528 |  SWAPP Protocol SWAPP | US$0,004885 | 6,81% | -0,02% | - | US$18.218,62 | - |
| 5529 |  Librium Tech LIB | US$0,005115 | 10,97% | 17,54% | - | US$40.250,55 | - |
| 5530 |  TosDis DIS | US$8,63 | 0,47% | -2,56% | - | US$15.696,09 | - |
| 5531 |  NFT4Play 4PLAY | US$0,004174 | -0,62% | -28,69% | - | US$16.304,26 | - |
| 5532 |  Eifi FInance EIFI | US$0,04864 | -2,35% | -8,40% | - | US$28.482,08 | - |
| 5533 |  Yup YUP | US$0,1916 | 17,23% | -20,55% | - | US$14.948,79 | - |
| 5534 |  Continuum World UM | US$0,01150 | 9,57% | -45,54% | - | US$21.975,11 | - |
| 5535 |  WOLVERINU WOLVERINU | US$0,000000000006 | 7,57% | -0,62% | - | US$14.171,98 | - |
| 5536 |  Darwinia Crab Network CRAB | US$0,003561 | 1,96% | -14,70% | - | US$14.546,41 | - |
| 5537 |  ChinaOM COM | US$0,00001029 | 9,81% | 0,00% | - | US$29.597,91 | - |
| 5538 |  Warp Bond WARP | US$191,34 | 5,38% | -8,55% | - | US$14.579,26 | - |
| 5539 |  MetaGameHub DAO MGH | US$0,03256 | 4,17% | -2,57% | - | US$14.593,45 | - |
| 5540 |  GangstaBet GBET | US$0,1382 | -0,49% | -2,82% | - | US$14.687,57 | - |
| 5541 |  Mobius Money MOBI | US$0,01432 | 11,99% | 12,18% | - | US$14.325,83 | - |
| 5542 |  Largo Coin LRG | US$0,2117 | -17,23% | -18,60% | - | US$14.502,06 | - |
| 5543 |  SatoshiStreetBets Token SSB | US$0,000000001931 | -6,30% | 8,51% | - | US$20.440,68 | - |
| 5544 |  Ouranos OUR | US$0,0003788 | -2,25% | -38,76% | - | US$14.252,23 | - |
| 5545 |  XDAG XDAG | US$0,005642 | 3,67% | -10,15% | - | US$14.504,73 | - |
| 5546 |  Hummingbird Egg Token HEGG | US$0,008320 | 13,11% | 33,64% | - | US$18.452,89 | - |
| 5547 |  Hosky Token HOSKY | US$0,00000003801 | 26,61% | -19,16% | - | US$14.310,43 | - |
| 5548 |  Lyra LYR | US$0,0001576 | -6,30% | -14,88% | - | US$14.189,56 | - |
| 5549 |  NASDEX NSDX | US$0,1163 | -0,01% | -2,81% | - | US$14.455,04 | - |
| 5550 |  ZCore Finance ZEFI | US$0,04183 | -0,96% | -4,91% | - | US$25.385,78 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.