Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Metavice SERVE | US$0,005909 | 3,61% | -7,52% | - | US$21.128,00 | - |
| 5352 |  Nintia Estate NINTI | US$0,04216 | 2,00% | -17,68% | - | US$45.265,47 | - |
| 5353 |  MCFinance MCF | US$0,03301 | 6,44% | 13,78% | - | US$20.130,27 | - |
| 5354 |  Last Survivor LSC | US$0,01166 | 6,05% | 6,22% | - | US$28.096,64 | - |
| 5355 |  Grimace.top Grimace | US$0,05864 | 51,78% | 46,65% | - | US$20.351,54 | - |
| 5356 |  Buxcoin BUX | US$0,005893 | 101,72% | 61,57% | - | US$20.092,05 | - |
| 5357 |  Quidax Token QDX | US$0,01408 | 8,37% | -15,27% | - | US$42.210,28 | - |
| 5358 |  Play It Forward DAO PIF | US$0,1083 | 4,88% | 89,34% | - | US$19.867,73 | - |
| 5359 |  VKENAF VKNF | US$0,009228 | -1,68% | -6,06% | - | US$20.102,05 | - |
| 5360 |  Voice Street VST | US$0,04691 | 2,15% | 13,05% | - | US$24.219,45 | - |
| 5361 |  concertVR-Token CVT | US$0,003798 | -8,38% | 1,45% | - | US$20.042,47 | - |
| 5362 |  Weave WEAVE | US$0,6768 | -0,79% | -10,23% | - | US$24.640,05 | - |
| 5363 |  Multiverse Capital MVC | US$0,000008885 | 5,34% | -4,47% | - | US$36.378,06 | - |
| 5364 |  Multi Strategies Capital MSC | US$0,0005605 | 19,24% | 0,00% | - | US$19.640,08 | - |
| 5365 |  SafeBitcoin SAFEBTC | US$0,000000003246 | 0,66% | 4,69% | - | US$20.897,62 | - |
| 5366 |  Folder Protocol FOL | US$0,04757 | 14,74% | 15,00% | - | US$20.636,72 | - |
| 5367 |  Stadium STD | US$0,04731 | 1,95% | 48,81% | - | US$44.631,95 | - |
| 5368 |  Trustworks TRUST | US$0,5051 | 11,03% | 19,47% | - | US$22.865,52 | - |
| 5369 |  Unicap.finance UCAP | US$0,3211 | 8,95% | 8,10% | - | US$19.618,16 | - |
| 5370 |  PackagePortal PORT | US$2,11 | 13,85% | -7,00% | - | US$19.306,55 | - |
| 5371 |  CryptoCart V2 CCV2 | US$2,89 | 17,11% | 13,41% | - | US$20.219,06 | - |
| 5372 |  Bantu XBN | US$0,04502 | -3,40% | -10,67% | - | US$19.476,78 | - |
| 5373 |  Orkan ORKAN | US$36,91 | -12,15% | 0,00% | - | US$19.226,07 | - |
| 5374 |  ShibaNFT SHIBANFT | US$0,000000000944 | -10,70% | -40,94% | - | US$20.155,57 | - |
| 5375 |  Shiba Interstellar SHINT | US$0,000000000596 | 13,91% | 54,29% | - | US$57.711,05 | - |
| 5376 |  DareNFT DNFT | US$0,00006999 | 11,21% | -3,97% | - | US$21.839,60 | - |
| 5377 |  Thoreum V2 THOREUM | US$1,30 | 7,99% | 16,18% | - | US$42.204,59 | - |
| 5378 |  SHUEY RHON RHON SRR | US$0,00000007321 | 70,03% | 428,76% | - | US$27.579,63 | - |
| 5379 |  United Bitcoin UBTC | US$1,06 | 1,43% | -4,96% | - | US$18.509,10 | - |
| 5380 |  VIVAL VIV | US$0,2384 | 17,42% | 46,46% | - | US$29.772,86 | - |
| 5381 |  DeFlyBall DEFLY | US$0,01679 | 0,52% | -14,19% | - | US$41.975,84 | - |
| 5382 |  DAIN DAIN | US$0,01403 | 0,63% | -2,11% | - | US$19.016,28 | - |
| 5383 |  Bitlocus BTL | US$0,02780 | -2,08% | -13,52% | - | US$21.127,48 | - |
| 5384 |  Mars Doge MARSDOGE | US$0,001520 | -12,15% | -8,94% | - | US$19.107,42 | - |
| 5385 |  BunnyPark Game BG | US$0,0003918 | 4,87% | 11,62% | - | US$30.039,96 | - |
| 5386 |  Swapz SWAPZ | US$0,01600 | 8,38% | -1,26% | - | US$22.917,72 | - |
| 5387 |  PYE PYE | US$0,002043 | 8,90% | -21,78% | - | US$30.187,82 | - |
| 5388 |  Xrpalike Gene XAG | US$0,01234 | 3,47% | 4,53% | - | US$19.295,92 | - |
| 5389 |  SymVerse SYM | US$0,04501 | 9,15% | 3,06% | - | US$18.699,04 | - |
| 5390 |  Sunny Side up SSU | US$0,03914 | 129,11% | -95,03% | - | US$18.453,70 | - |
| 5391 |  Gunstar Metaverse Currency GSC | US$0,02343 | 3,89% | -24,45% | - | US$24.500,37 | - |
| 5392 |  HunnyDAO LOVE | US$0,3408 | 3,54% | -8,89% | - | US$50.125,62 | - |
| 5393 |  Hoff Coin HOFF | US$0,008643 | 0,83% | -1,20% | - | US$18.766,66 | - |
| 5394 |  CyOp Protocol CYOP | US$0,00000005124 | 17,14% | 76,72% | - | US$18.573,29 | - |
| 5395 |  UXD Protocol UXP | US$0,05845 | -0,23% | -0,70% | - | US$18.728,40 | - |
| 5396 |  Chicken KFC | US$16,95 | 3,33% | -12,35% | - | US$18.220,37 | - |
| 5397 |  Vidiachange VIDA | US$25,64 | 11,51% | 13,40% | - | US$18.581,42 | - |
| 5398 |  Pylon Protocol MINE | US$0,03657 | -0,06% | -0,83% | - | US$18.527,96 | - |
| 5399 |  Planet Finance AQUA | US$110,23 | 4,95% | 3,35% | - | US$19.585,72 | - |
| 5400 |  ClassZZ CZZ | US$0,03771 | 5,36% | 4,30% | - | US$18.187,03 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.