Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Boss Token BOSS | US$0,000000005678 | 4,78% | 7,41% | - | US$27.601,84 | - |
| 5302 |  STEMX STEMX | US$0,04295 | -0,38% | -1,35% | - | US$46.147,12 | - |
| 5303 |  Onyx ONYX | US$0,002131 | 41,24% | 26,94% | - | US$23.797,38 | - |
| 5304 |  LoTerra LOTA | US$1,29 | 16,80% | 60,95% | - | US$22.258,85 | - |
| 5305 |  Ghost Trader GTR | US$0,03389 | 10,69% | 21,26% | - | US$24.667,88 | - |
| 5306 |  EcoFi ECO | US$1,09 | 13,33% | -9,34% | - | US$22.166,07 | - |
| 5307 |  Altbase ALTB | US$0,002040 | 4,64% | 5,89% | - | US$32.839,16 | - |
| 5308 |  Balıkesirspor Token BLKS | US$0,2354 | 0,00% | 0,00% | - | US$22.487,54 | - |
| 5309 |  MyLottoCoin MYL | US$0,03406 | 3,39% | -25,49% | - | US$21.965,01 | - |
| 5310 |  Doom Hero Game DHG | US$0,0003593 | 1,68% | -24,14% | - | US$37.111,55 | - |
| 5311 |  DYAKON DYN | US$0,0004411 | 0,00% | 0,00% | - | US$25.212,21 | - |
| 5312 |  FRMx Token FRMX | US$1.684,21 | 7,43% | 8,75% | - | US$63.417,07 | - |
| 5313 |  BigBang Core BBC | US$0,008323 | 17,88% | 20,91% | - | US$21.677,79 | - |
| 5314 |  CryptoXpress XPRESS | US$0,7603 | -0,14% | -4,43% | - | US$23.878,66 | - |
| 5315 |  Hearn.fi HEARN | US$0,1560 | -18,65% | 0,00% | - | US$47.134,95 | - |
| 5316 |  LOT.TRADE LOTT | US$0,03351 | -3,29% | -12,19% | - | US$40.285,49 | - |
| 5317 |  SportsIcon ICONS | US$0,1423 | 2,09% | -19,51% | - | US$21.853,84 | - |
| 5318 |  HLTH Token HLTH | US$0,007199 | 10,03% | 8,05% | - | US$93.383,34 | - |
| 5319 |  Unslashed Finance USF | US$0,2237 | 8,98% | 0,94% | - | US$22.164,91 | - |
| 5320 |  Elite ELITE | US$0,02947 | 6,38% | 0,00% | - | US$24.465,69 | - |
| 5321 |  La Peseta PTA | US$0,00000001228 | -13,71% | -15,83% | - | US$21.141,22 | - |
| 5322 |  HIDEOUS HIDEOUS | US$0,0000001027 | -3,10% | -10,35% | - | US$20.147,32 | - |
| 5323 |  METAFLIP METAFLIP | US$0,000000000371 | 3,47% | 42,68% | - | US$21.181,30 | - |
| 5324 |  WealthSecrets WSC | US$0,00009262 | 11,07% | 4,29% | - | US$31.415,52 | - |
| 5325 |  TOAD.Network TOAD | US$5,76 | 9,12% | 9,60% | - | US$24.576,34 | - |
| 5326 |  Vention VENTION | US$0,006447 | -0,80% | -5,61% | - | US$114.243 | - |
| 5327 |  SafuYield Protocol SAFUYIELD | US$0,000000005065 | 16,01% | -19,18% | - | US$21.487,97 | - |
| 5328 |  YDragon YDR | US$0,005252 | 6,11% | -28,27% | - | US$20.840,36 | - |
| 5329 |  Dragon Verse DRV | US$0,003473 | 9,01% | -46,71% | - | US$23.081,86 | - |
| 5330 |  VeraOne VRO | US$67,39 | 13,97% | 12,71% | - | US$20.957,62 | - |
| 5331 |  12Ships TSHP | US$0,0002107 | 3,63% | -10,81% | - | US$20.851,13 | - |
| 5332 |  Treasure TREASURE | US$0,01128 | 0,02% | -1,25% | - | US$26.580,85 | - |
| 5333 |  Mrs Cheems MCINU | US$0,0000002864 | 179,74% | -49,34% | - | US$43.505,86 | - |
| 5334 |  Eroverse ERO | US$0,00006104 | 0,29% | 19,85% | - | US$30.677,17 | - |
| 5335 |  Bingus Network BINGUS | US$0,00001305 | -99,83% | -99,59% | - | US$30.827,04 | - |
| 5336 |  Codi Finance CODI | US$0,01234 | 5,18% | 0,14% | - | US$20.769,84 | - |
| 5337 |  Teddy Cash TEDDY | US$0,02855 | 11,93% | -17,23% | - | US$20.429,31 | - |
| 5338 |  Doge Protocol DOGEP | US$0,00000007335 | -2,87% | -32,46% | - | US$20.639,61 | - |
| 5339 |  FANG Token FANG | US$1,48 | 14,42% | 13,62% | - | US$20.381,98 | - |
| 5340 |  TokenSwap TP | US$0,002029 | 0,04% | -1,71% | - | US$20.529,58 | - |
| 5341 |  Dogira DOGIRA | US$0,005356 | 9,57% | 21,30% | - | US$25.203,60 | - |
| 5342 |  Pera Finance PERA | US$0,01975 | 3,99% | -21,02% | - | US$20.486,90 | - |
| 5343 |  Lina Network LINA | US$0,01004 | 8,03% | -17,02% | - | US$20.512,03 | - |
| 5344 |  sKLAY SKLAY | US$1,32 | 2,79% | 1,05% | - | US$20.199,87 | - |
| 5345 |  Starmon Metaverse SMON | US$0,2600 | 0,11% | -21,51% | - | US$36.080,62 | - |
| 5346 |  Pussy Financial PUSSY | US$0,00001504 | 2,13% | 16,97% | - | US$20.201,62 | - |
| 5347 |  Money of Tomorrow Today MTTCOIN | US$3,96 | 24,58% | -5,59% | - | US$20.315,98 | - |
| 5348 |  CheersLand CHEERS | US$0,04699 | 8,55% | 28,60% | - | US$36.096,75 | - |
| 5349 |  Graphene GFN | US$0,02443 | -8,50% | -9,62% | - | US$23.219,84 | - |
| 5350 |  BerylBit BRB | US$0,004672 | 19,39% | 24,24% | - | US$47.848,42 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.