Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  AMC FIGHT NIGHT AMC | US$0,07757 | -3,19% | -7,77% | - | US$30.715,28 | - |
| 5102 |  Creator Platform CTR | US$0,02866 | 6,37% | -22,17% | - | US$36.471,47 | - |
| 5103 |  ShibaWallet SHWA | US$0,0001481 | 25,41% | -19,14% | - | US$31.472,89 | - |
| 5104 |  Friends With Benefits Pro FWB | US$48,83 | 9,84% | 13,20% | - | US$29.983,27 | - |
| 5105 |  Cogecoin COGE | US$0,00000002608 | 0,64% | -17,44% | - | US$29.984,99 | - |
| 5106 |  NanTrade NAN | US$0,05442 | 11,88% | 4,85% | - | US$29.534,40 | - |
| 5107 |  HIKOBABA HIKO | US$0,00001431 | 7,02% | 8,33% | - | US$29.382,10 | - |
| 5108 |  AggregatedFinance AGFI | US$0,000007364 | 19,85% | -4,96% | - | US$29.410,08 | - |
| 5109 |  Captain Inu CPTINU | US$0,000000004451 | 3,92% | -9,83% | - | US$29.482,00 | - |
| 5110 |  Defi Shopping Stake DSS | US$0,03305 | 7,42% | 10,28% | - | US$29.631,33 | - |
| 5111 |  ELONGATE ELONGATE | US$0,00000003127 | 9,80% | 10,61% | - | US$48.521,35 | - |
| 5112 |  SPLASH SPL | US$0,0000004111 | 6,42% | 38,83% | - | US$35.746,59 | - |
| 5113 |  Ginga Finance GIN | US$0,0001300 | -5,15% | -14,15% | - | US$29.655,88 | - |
| 5114 |  Bright Union BRIGHT | US$0,06442 | -7,89% | -1,27% | - | US$30.430,56 | - |
| 5115 |  Magik Finance MAGIK | US$1,59 | 21,27% | 14,79% | - | US$30.302,45 | - |
| 5116 |  Artemis Vision ARV | US$3,50 | 13,33% | 2,15% | - | US$29.155,81 | - |
| 5117 |  Digible DIGI | US$0,02810 | 8,92% | 6,88% | - | US$30.723,40 | - |
| 5118 |  Socean Staked Sol SCNSOL | US$104,00 | 17,45% | 18,06% | - | US$29.182,53 | - |
| 5119 |  Culture Ticket Chain CTC | US$0,004378 | 18,41% | 14,09% | - | US$29.407,45 | - |
| 5120 |  MacaronSwap MCRN | US$0,8046 | 9,21% | 5,20% | - | US$37.393,53 | - |
| 5121 |  Wrapped Ampleforth WAMPL | US$11,03 | 13,31% | 12,32% | - | US$29.423,52 | - |
| 5122 |  Alephium ALPH | US$0,3332 | 0,98% | -1,91% | - | US$28.873,91 | - |
| 5123 |  Portuma POR | US$0,0009490 | -6,32% | -2,06% | - | US$32.611,38 | - |
| 5124 |  Txbit Token TXBIT | US$0,001202 | 0,34% | -31,95% | - | US$29.401,69 | - |
| 5125 |  Y-5 FINANCE Y-5 | US$0,00000001111 | 11,08% | 24,72% | - | US$45.744,37 | - |
| 5126 |  PIGX PIGX | US$0,006423 | -5,17% | -5,42% | - | US$30.283,99 | - |
| 5127 |  HUNNY FINANCE HUNNY | US$0,01643 | 5,34% | 7,14% | - | US$43.364,76 | - |
| 5128 |  Asia Pacific Electronic Coin APECOIN | US$1,10 | 11,27% | 0,27% | - | US$29.704,81 | - |
| 5129 |  Velhalla SCAR | US$0,01130 | 3,32% | -16,59% | - | US$45.414,67 | - |
| 5130 |  Hare Plus HARE PLUS | US$0,000000000130 | 22,43% | 0,00% | - | US$46.731,45 | - |
| 5131 |  Probably Nothing PN | US$0,000007557 | 16,06% | 92,32% | - | US$28.496,65 | - |
| 5132 |  Dot Finance PINK | US$0,03793 | 4,07% | -16,77% | - | US$37.075,98 | - |
| 5133 |  Rice Wallet RICE | US$0,02102 | 4,23% | -18,41% | - | US$31.824,94 | - |
| 5134 |  Nosana NOS | US$0,1448 | 0,38% | -3,88% | - | US$28.464,14 | - |
| 5135 |  Buffer Finance iBFR | US$0,07339 | 12,46% | 0,04% | - | US$44.683,28 | - |
| 5136 |  PolkaEx PKEX | US$0,06904 | 0,76% | 4,20% | - | US$29.043,34 | - |
| 5137 |  Derived DVDX | US$0,005714 | 0,19% | -12,21% | - | US$42.331,21 | - |
| 5138 |  DexBrowser BRO | US$0,01496 | -6,69% | -11,66% | - | US$28.527,47 | - |
| 5139 |  SCIFI Index SCIFI | US$1,79 | 4,30% | 0,00% | - | US$28.646,58 | - |
| 5140 |  MADworld UMAD | US$0,1653 | 14,25% | 4,00% | - | US$28.143,70 | - |
| 5141 |  Pilot PTD | US$0,005302 | -1,37% | 15,20% | - | US$28.560,47 | - |
| 5142 |  DeFIRE CWAP | US$0,1188 | -3,96% | -6,45% | - | US$27.730,02 | - |
| 5143 |  Envoy ENV | US$0,09405 | -15,31% | -13,58% | - | US$28.551,29 | - |
| 5144 |  CircleSwap CIR | US$0,2453 | 1,69% | -6,47% | - | US$27.528,90 | - |
| 5145 |  Oly Sport OLY | US$0,04386 | -11,42% | -4,76% | - | US$32.047,13 | - |
| 5146 |  Snowtomb STOMB | US$2,27 | 5,52% | -26,88% | - | US$27.569,89 | - |
| 5147 |  Jacy JACY | US$0,000000000330 | 4,89% | 1,45% | - | US$27.585,70 | - |
| 5148 |  Shakita Inu SHAK | US$0,0003927 | 1,14% | -22,28% | - | US$35.770,66 | - |
| 5149 |  Super Bitcoin SBTC | US$0,6706 | -0,83% | -3,69% | - | US$27.493,81 | - |
| 5150 |  Blockmason Link BLINK | US$0,0001841 | 12,25% | 14,54% | - | US$27.837,26 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.