Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Flokimooni FLOKIM | US$0,0000009215 | 2,53% | -18,00% | - | US$53.951,39 | - |
| 4952 |  HFUEL LAUNCHPAD HFUEL | US$0,07015 | 17,53% | -3,27% | - | US$46.214,48 | - |
| 4953 |  GINZA NETWORK GINZA | US$0,1724 | -0,09% | -11,99% | - | US$75.062,88 | - |
| 4954 |  Voice Token VOICE | US$116,06 | 13,66% | 10,26% | - | US$37.713,03 | - |
| 4955 |  Grim EVO GRIM EVO | US$1,05 | 1,92% | -12,96% | - | US$36.903,72 | - |
| 4956 |  Baby Moon Floki FLOKI | US$0,000000000022 | 10,17% | -7,52% | - | US$39.229,43 | - |
| 4957 |  PUML Better Health PUML | US$0,03627 | -5,78% | -10,69% | - | US$37.920,47 | - |
| 4958 |  Myōbu MYOBU | US$0,000002557 | 11,79% | -8,84% | - | US$41.530,32 | - |
| 4959 |  CoinWind COW | US$0,8674 | 2,50% | 1,99% | - | US$44.140,49 | - |
| 4960 |  Forus FORS | US$0,0001758 | -10,88% | -11,78% | - | US$40.912,48 | - |
| 4961 |  SaunaFinance Token SAUNA | US$0,006751 | 5,88% | -41,85% | - | US$40.635,74 | - |
| 4962 |  Eco Value Coin EVC | US$0,005615 | 14,54% | 0,97% | - | US$37.735,30 | - |
| 4963 |  SideKick Token SK | US$0,1647 | 3,93% | 16,06% | - | US$43.768,05 | - |
| 4964 |  Starname IOV | US$0,04568 | 7,02% | 0,59% | - | US$38.823,04 | - |
| 4965 |  Credmark CMK | US$0,2477 | 5,48% | 3,19% | - | US$37.361,55 | - |
| 4966 |  SOLACE SOLACE | US$0,05653 | -5,56% | -24,21% | - | US$37.464,53 | - |
| 4967 |  Galaxy Doge GALAXYDOGE | US$0,000000000105 | 7,13% | 0,00% | - | US$80.589,50 | - |
| 4968 |  GroupDao GDO | US$0,00000003044 | 5,54% | -11,04% | - | US$37.580,98 | - |
| 4969 |  GUARDIAN GUARD | US$1,49 | 9,82% | 51,99% | - | US$85.361,47 | - |
| 4970 |  Ethereans OS | US$12,43 | 14,84% | 5,77% | - | US$37.492,99 | - |
| 4971 |  Minereum BSC MNEB | US$0,02408 | 12,84% | 7,20% | - | US$36.415,26 | - |
| 4972 |  Metakings MTK | US$0,7386 | 5,03% | -15,96% | - | US$38.233,30 | - |
| 4973 |  Smashchain SAS | US$0,03151 | -10,01% | -35,85% | - | US$27.966,13 | - |
| 4974 |  PinkSale PINKSALE | US$160,43 | 16,14% | 76,01% | - | US$101.430 | - |
| 4975 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002220 | -7,25% | 85,91% | - | US$36.904,90 | - |
| 4976 |  Uplift LIFT | US$0,1565 | 8,34% | 8,41% | - | US$64.287,13 | - |
| 4977 |  Dopex Rebate Token RDPX | US$107,75 | 21,89% | 15,60% | - | US$36.681,20 | - |
| 4978 |  BrandPad Finance BRAND | US$0,06650 | 19,90% | 5,25% | - | US$62.576,53 | - |
| 4979 |  Boring Protocol BOP | US$0,03771 | 5,22% | 11,52% | - | US$36.881,54 | - |
| 4980 |  InfinityPad INFP | US$0,04891 | 8,66% | 15,87% | - | US$60.019,35 | - |
| 4981 |  CryptoWar xBlade XBLADE | US$0,02952 | -0,81% | -11,58% | - | US$38.215,70 | - |
| 4982 |  Chopper Inu CHOPPER | US$0,000000000014 | -2,91% | -29,92% | - | US$36.483,53 | - |
| 4983 |  WMT WMT | US$0,002734 | 31,66% | 27,87% | - | US$42.115,74 | - |
| 4984 |  RIFI United RU | US$0,003824 | -1,72% | -3,40% | - | US$37.158,41 | - |
| 4985 |  Zodium ZODI | US$0,08081 | 8,84% | 21,85% | - | US$42.002,86 | - |
| 4986 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,69 | 5,01% | 4,53% | - | US$35.616,20 | - |
| 4987 |  HarmonyPad HPAD | US$0,002978 | 1,28% | 11,77% | - | US$37.429,75 | - |
| 4988 |  StakHolders SH | US$0,006465 | -1,94% | -2,10% | - | US$57.216,97 | - |
| 4989 |  EVERY GAME EGAME | US$0,002097 | 1,56% | -4,49% | - | US$35.744,09 | - |
| 4990 |  StaySAFU SAFU | US$15,44 | 8,81% | 39,40% | - | US$53.514,53 | - |
| 4991 |  Sunflower Farm SFF | US$0,01065 | -4,27% | -28,13% | - | US$36.513,31 | - |
| 4992 |  GamingShiba GAMINGSHIBA | US$0,000000000065 | 14,44% | -9,49% | - | US$89.643,73 | - |
| 4993 |  Bunny Girl Universe BNGT | US$0,000000000867 | -31,93% | 0,00% | - | US$49.592,67 | - |
| 4994 |  Yaki Gold YAG | US$0,0001070 | 5,07% | 4,21% | - | US$36.576,19 | - |
| 4995 |  Taxa Token TXT | US$0,003717 | 6,45% | 18,38% | - | US$35.311,30 | - |
| 4996 |  Chickenkebab Finance CHIK | US$0,001817 | -3,23% | -2,89% | - | US$35.572,07 | - |
| 4997 |  Dig Chain DIG | US$0,01503 | 10,45% | -0,48% | - | US$36.134,24 | - |
| 4998 |  SappChat APP | US$0,003008 | 3,71% | -10,51% | - | US$35.815,44 | - |
| 4999 |  Vetter Token VETTER | US$0,004669 | 11,87% | -3,23% | - | US$62.646,28 | - |
| 5000 |  TTX METAVERSE XMETA | US$0,00008666 | -4,94% | -85,02% | - | US$64.220,96 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.