Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  1irstGold 1GOLD | US$68,25 | -0,49% | -0,10% | - | US$43.276,06 | - |
| 4852 |  FeelCoin FEEL | US$0,006002 | -31,04% | -40,01% | - | US$43.384,86 | - |
| 4853 |  Shibrobi SHIBORG | US$0,000000000004 | -17,08% | -54,63% | - | US$46.652,37 | - |
| 4854 |  AstroElon ELONONE | US$0,00000001156 | -11,28% | -14,53% | - | US$43.246,84 | - |
| 4855 |  Polycat Finance FISH | US$0,4306 | 10,35% | 12,65% | - | US$44.028,26 | - |
| 4856 |  Paralink Network PARA | US$0,007216 | 5,25% | 3,43% | - | US$50.695,09 | - |
| 4857 |  Tales Of Chain TALE | US$0,0009123 | 22,73% | 0,00% | - | US$42.999,83 | - |
| 4858 |  Jurassic Crypto JRSC | US$0,6479 | -15,27% | 0,00% | - | US$52.563,91 | - |
| 4859 |  BitcoMine Token BME | US$0,0000008708 | -4,87% | -9,85% | - | US$43.337,56 | - |
| 4860 |  GrimaceCoinErc.com GRIM | US$0,0000008522 | -13,69% | -54,76% | - | US$42.542,60 | - |
| 4861 |  CryptoGamez CGAZ | US$0,07966 | 15,95% | 10,25% | - | US$43.124,07 | - |
| 4862 |  Pocoland POCO | US$0,02000 | 6,55% | -5,08% | - | US$45.132,56 | - |
| 4863 |  La Doge de Papel LDDP | US$0,0004019 | 7,76% | -0,47% | - | US$43.216,24 | - |
| 4864 |  LPI DAO LPI | US$0,1683 | 9,28% | -5,44% | - | US$86.566,66 | - |
| 4865 |  BattleVerse BVC | US$0,1167 | 6,04% | -26,54% | - | US$107.908 | - |
| 4866 |  Light Year LC | US$0,03375 | -18,17% | 3,55% | - | US$51.642,27 | - |
| 4867 |  MetaSoccer MSU | US$0,1191 | 2,17% | -7,95% | - | US$42.624,62 | - |
| 4868 |  Energyfi EFT | US$0,01132 | 35,43% | 97,24% | - | US$45.670,55 | - |
| 4869 |  CryptoGangsters CGANG | US$0,07785 | -0,98% | -47,62% | - | US$86.104,07 | - |
| 4870 |  Travel Care TRAVEL | US$0,000002114 | 23,84% | 6,11% | - | US$42.638,83 | - |
| 4871 |  DoubleDice DODI | US$0,003510 | 2,59% | -9,03% | - | US$42.471,52 | - |
| 4872 |  RFOX Finance VFOX | US$0,4955 | 18,18% | -8,56% | - | US$55.593,34 | - |
| 4873 |  Blockchain Exchange Alliance BXA | US$0,0003939 | 8,51% | 14,61% | - | US$42.067,28 | - |
| 4874 |  CAPITAL X CELL CXC | US$0,005743 | -0,08% | -9,85% | - | US$42.136,49 | - |
| 4875 |  Dapp Token DAPPT | US$0,002415 | 17,06% | 18,50% | - | US$42.502,88 | - |
| 4876 |  X-Block IX | US$0,00004554 | 7,89% | 14,89% | - | US$41.778,71 | - |
| 4877 |  Natural Farm Union Protocol NFUP | US$0,02612 | -21,59% | -27,41% | - | US$42.129,42 | - |
| 4878 |  eFIN EFIN | US$0,0001800 | 8,60% | -1,27% | - | US$41.946,21 | - |
| 4879 |  SEKUYA SKUY | US$0,000001511 | -12,99% | 0,00% | - | US$59.729,64 | - |
| 4880 |  DogemonGo DOGO | US$0,00002182 | 2,84% | -35,47% | - | US$60.451,40 | - |
| 4881 |  DoveSwap Finance DOVE | US$0,0008149 | 11,46% | -16,01% | - | US$41.644,87 | - |
| 4882 |  Cream ETH 2 CRETH2 | US$22,31 | 5,31% | 40,34% | - | US$41.466,29 | - |
| 4883 |  Geckolands GEC | US$0,1472 | -0,82% | -23,60% | - | US$42.300,36 | - |
| 4884 |  Doge Rise Up DOGERISEUP | US$0,000000000251 | 10,22% | -22,95% | - | US$48.736,94 | - |
| 4885 |  Sekuritance SKRT | US$0,004372 | 2,31% | -1,70% | - | US$41.774,40 | - |
| 4886 |  Swampy SWAMP | US$0,06483 | 2,31% | -6,67% | - | US$43.078,56 | - |
| 4887 |  Snowtomb LOT SLOT | US$28,40 | -10,35% | -68,42% | - | US$41.003,70 | - |
| 4888 |  Arable Protocol ACRE | US$0,2397 | 8,20% | -41,46% | - | US$40.956,14 | - |
| 4889 |  Dentrocoin DENTRO | US$0,000001891 | 0,52% | -5,98% | - | US$44.713,40 | - |
| 4890 |  Arena Token ARENA | US$0,2135 | -4,30% | -10,00% | - | US$44.810,80 | - |
| 4891 |  Smile Coin SMILE | US$0,0004503 | 11,37% | -8,36% | - | US$40.959,44 | - |
| 4892 |  Sovi Finance SOVI | US$1,99 | 4,71% | 0,28% | - | US$41.548,64 | - |
| 4893 |  PhoenixDefi.Finance PNIX | US$0,002931 | -13,06% | -29,33% | - | US$41.520,20 | - |
| 4894 |  Integritee Network TEER | US$2,04 | -0,58% | -1,64% | - | US$41.147,00 | - |
| 4895 |  KRYZA Exchange KRX | US$0,02800 | -0,01% | -3,46% | - | US$42.743,79 | - |
| 4896 |  Bullswap Exchange BVL | US$0,0008466 | 46,77% | 9,64% | - | US$43.635,65 | - |
| 4897 |  Rentible RNB | US$0,5333 | 10,38% | 1,10% | - | US$40.618,39 | - |
| 4898 |  BitoPro Exchange Token BITO | US$0,06245 | 1,38% | -4,22% | - | US$40.996,82 | - |
| 4899 |  MetaBrands MAGE | US$0,1414 | 23,21% | 70,31% | - | US$40.482,29 | - |
| 4900 |  Crystal Powder CP | US$0,1290 | -5,86% | 18,80% | - | US$489.210 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.