Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaPlanet MPL | US$0,00009901 | -7,70% | -11,28% | - | US$57.174,67 | - |
| 4752 |  DEI DEI | US$0,9904 | -0,34% | 0,63% | - | US$59.279,65 | - |
| 4753 |  HaggleX HAG | US$0,1609 | 2,17% | -7,66% | - | US$53.235,88 | - |
| 4754 |  Treecle TRCL | US$0,008750 | 1,97% | 3,80% | - | US$51.583,16 | - |
| 4755 |  MONNFTS MON | US$0,001568 | 2,72% | -0,30% | - | US$54.953,68 | - |
| 4756 |  ARK Innovation ETF tokenized stock FTX ARKK | US$70,65 | 6,56% | 10,12% | - | US$50.084,30 | - |
| 4757 |  More Token MORE | US$0,04654 | 8,84% | -30,65% | - | US$49.508,76 | - |
| 4758 |  Metaverse VR MEVR | US$0,02967 | 0,31% | -50,66% | - | US$60.119,57 | - |
| 4759 |  Oobit OBT | US$0,2417 | 7,07% | -0,54% | - | US$188.414 | - |
| 4760 |  Unlock Protocol UDT | US$50,03 | 3,36% | 3,61% | - | US$49.506,31 | - |
| 4761 |  PayAccept PAYT | US$0,04602 | 14,98% | -0,02% | - | US$51.518,25 | - |
| 4762 |  Volta VOLTA | US$1,81 | -2,64% | 0,00% | - | US$49.661,49 | - |
| 4763 |  Matrix Labs MATRIX | US$0,06952 | 8,40% | 4,30% | - | US$55.480,78 | - |
| 4764 |  Terbo Game Coin TGC | US$0,0000002390 | 6,59% | -12,50% | - | US$48.608,46 | - |
| 4765 |  Ari10 ARI10 | US$0,03227 | 9,12% | 0,74% | - | US$88.221,77 | - |
| 4766 |  DataHighway DHX | US$5,17 | 2,70% | -5,15% | - | US$49.635,54 | - |
| 4767 |  Overlord LORD | US$0,001224 | 1,75% | 0,88% | - | US$49.761,54 | - |
| 4768 |  TideBit Token TBT | US$0,2519 | -3,05% | 6,28% | - | US$49.476,68 | - |
| 4769 |  Sandwich Network SANDWICH | US$0,01082 | -3,89% | -15,14% | - | US$58.234,37 | - |
| 4770 |  Invitoken INVI | US$2,19 | 0,03% | 0,07% | - | US$49.327,42 | - |
| 4771 |  Tr3zor TR3 | US$0,002922 | -8,61% | -34,11% | - | US$49.719,15 | - |
| 4772 |  3x Long Tezos Token XTZBULL | US$0,003098 | 41,66% | 36,52% | - | US$48.292,14 | - |
| 4773 |  Encrypter ERPT | US$0,06319 | 10,91% | -16,27% | - | US$49.317,74 | - |
| 4774 |  SwapAll SAP | US$0,06910 | 1,57% | -6,60% | - | US$48.772,87 | - |
| 4775 |  Feisty Doge NFT NFD | US$0,0001271 | 6,78% | -6,95% | - | US$49.378,01 | - |
| 4776 |  pBTC35A pBTC35A | US$64,74 | 2,56% | 2,52% | - | US$48.857,64 | - |
| 4777 |  HEADLINE HDL | US$0,3514 | -4,14% | -24,80% | - | US$50.789,06 | - |
| 4778 |  MINDOL MIN | US$0,09157 | 35,66% | 39,54% | - | US$48.760,30 | - |
| 4779 |  ChilliSwap CHLI | US$0,1626 | 9,97% | 13,22% | - | US$48.418,92 | - |
| 4780 |  DeCredit CDTC | US$0,003305 | -8,18% | -27,38% | - | US$48.932,92 | - |
| 4781 |  iBG Finance IBG | US$0,1220 | 3,99% | 9,62% | - | US$107.794 | - |
| 4782 |  TasteNFT TASTE | US$0,000000004051 | 2,99% | 0,52% | - | US$51.655,56 | - |
| 4783 |  Satopay Network STOP | US$0,001079 | -0,38% | -5,86% | - | US$48.719,78 | - |
| 4784 |  Tag Protocol TAG | US$0,1259 | 6,03% | -13,93% | - | US$137.956 | - |
| 4785 |  TEN TENFI | US$0,03929 | 4,39% | 2,33% | - | US$65.907,14 | - |
| 4786 |  Nfans NFS | US$0,04551 | 16,57% | 115,74% | - | US$95.196,37 | - |
| 4787 |  Baby Shiba Coin BABYSHIBA | US$0,003539 | -6,48% | -19,36% | - | US$47.764,56 | - |
| 4788 |  Fortress FORT | US$3,39 | 0,38% | -46,09% | - | US$48.572,44 | - |
| 4789 |  Baby Bali BB | US$0,000000001508 | 7,70% | -3,46% | - | US$50.668,56 | - |
| 4790 |  Monster Galaxy GGM | US$0,08599 | 4,98% | -18,73% | - | US$47.241,55 | - |
| 4791 |  TokenAsset NTB | US$0,2088 | 12,58% | 11,06% | - | US$47.733,84 | - |
| 4792 |  Smartchem SMAC | US$0,07771 | -6,42% | -20,38% | - | US$47.787,78 | - |
| 4793 |  Insureum ISR | US$0,01606 | 10,92% | 19,56% | - | US$46.977,52 | - |
| 4794 |  Ginza Eternity GER | US$0,00001925 | -5,50% | -47,40% | - | US$53.873,79 | - |
| 4795 |  SHUMO SHUMO | US$0,0003250 | 3,56% | 57,77% | - | US$46.994,77 | - |
| 4796 |  Marginswap MFI | US$0,1581 | -0,13% | 1,08% | - | US$47.067,37 | - |
| 4797 |  BleuFi BLEU | US$0,0005526 | 27,92% | 15,18% | - | US$60.804,44 | - |
| 4798 |  Charli3 C3 | US$0,3078 | 10,18% | -4,79% | - | US$46.848,87 | - |
| 4799 |  Pixl Coin PXLC | US$0,001251 | 9,64% | -4,00% | - | US$77.752,99 | - |
| 4800 |  Moonscape MSCP | US$0,003540 | 8,70% | 1,80% | - | US$140.071 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.