Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Value Finance VFT | US$0,003730 | 9,62% | -22,60% | - | US$62.991,15 | - |
| 4802 |  Coinbase tokenized stock FTX COIN | US$194,78 | 10,76% | 4,52% | - | US$46.580,94 | - |
| 4803 |  Lum Network LUM | US$0,01359 | 9,14% | 15,92% | - | US$50.539,79 | - |
| 4804 |  NiiFi NIIFI | US$0,01730 | -11,85% | -19,77% | - | US$46.109,84 | - |
| 4805 |  Lever Token LEV | US$0,02325 | -0,49% | -16,51% | - | US$45.836,40 | - |
| 4806 |  Baby WOJ BWJ | US$0,00006605 | 11,49% | 25,73% | - | US$54.924,23 | - |
| 4807 |  Wanaka Farm WANA | US$0,08459 | -6,79% | -27,07% | - | US$57.735,97 | - |
| 4808 |  Vagabond VGO | US$0,1264 | 21,38% | 13,21% | - | US$65.585,54 | - |
| 4809 |  3X Short Ethereum Token ETHBEAR | US$0,00000007232 | -14,93% | -27,39% | - | US$45.587,56 | - |
| 4810 |  BoleToken BOLE | US$0,00006901 | 10,71% | -63,08% | - | US$46.693,70 | - |
| 4811 |  Blockster BXR | US$0,09294 | 13,58% | -6,12% | - | US$45.440,89 | - |
| 4812 |  Ojamu OJA | US$0,1550 | 8,22% | -8,06% | - | US$44.930,14 | - |
| 4813 |  SafeMars SMARS | US$0,000000005762 | 4,23% | 0,30% | - | US$46.875,32 | - |
| 4814 |  Mech Master MECH | US$0,03896 | 6,49% | -3,21% | - | US$49.864,75 | - |
| 4815 |  Supersonic Finance SSN | US$0,000000000635 | -6,75% | -6,75% | - | US$45.494,16 | - |
| 4816 |  Transhuman Coin THC | US$0,0004501 | 4,50% | -18,56% | - | US$48.948,30 | - |
| 4817 |  Universal Basic Income UBI | US$0,05667 | 9,70% | 6,03% | - | US$45.340,57 | - |
| 4818 |  IceCream Shares CSHARE | US$37,22 | -19,37% | -73,78% | - | US$44.464,85 | - |
| 4819 |  XUSD Stable XUSD | US$0,8933 | -0,05% | 0,00% | - | US$45.087,68 | - |
| 4820 |  Fenomy FENOMY | US$0,003668 | 8,64% | -43,84% | - | US$99.404,22 | - |
| 4821 |  Tutellus TUT | US$0,5096 | 3,88% | 6,62% | - | US$44.673,52 | - |
| 4822 |  AAG Ventures AAG | US$0,1182 | 5,70% | -2,18% | - | US$44.330,23 | - |
| 4823 |  GameStop tokenized stock FTX GME | US$123,65 | 4,86% | 3,75% | - | US$44.712,84 | - |
| 4824 |  Vires Finance VIRES | US$61,38 | 3,29% | 1,45% | - | US$47.798,24 | - |
| 4825 |  Picipo PICIPO | US$0,01809 | 9,73% | 6,83% | - | US$44.050,52 | - |
| 4826 |  EurocoinToken ECTE | US$0,3148 | 21,19% | 33,27% | - | US$44.520,36 | - |
| 4827 |  Marnotaur TAUR | US$0,05619 | -0,88% | -34,69% | - | US$44.623,52 | - |
| 4828 |  Artem Coin ARTEM | US$0,04480 | 2,50% | 1,54% | - | US$44.040,13 | - |
| 4829 |  Orbit Token ORBIT | US$0,00003587 | -14,55% | -33,33% | - | US$44.850,24 | - |
| 4830 |  DAOBAO BAO | US$0,0001768 | 0,00% | 0,00% | - | US$103.147 | - |
| 4831 |  Upfire UPR | US$0,008831 | 10,54% | -3,54% | - | US$46.548,19 | - |
| 4832 |  Meta Spatial SPAT | US$0,08961 | 7,39% | -2,97% | - | US$45.711,32 | - |
| 4833 |  sETH SETH | US$2.913,80 | 10,77% | 13,44% | - | US$44.560,04 | - |
| 4834 |  DarkShield Games Studio DKS | US$0,002804 | 8,91% | 22,72% | - | US$65.713,23 | - |
| 4835 |  Orakler ORKL | US$0,03507 | 11,74% | -5,85% | - | US$48.080,98 | - |
| 4836 |  Elon GOAT EGT | US$0,001580 | 17,02% | -13,70% | - | US$81.073,79 | - |
| 4837 |  Flux Protocol FLUX | US$0,07013 | 8,04% | 8,06% | - | US$46.685,84 | - |
| 4838 |  MoneySwap MSWAP | US$0,001029 | 4,19% | -8,41% | - | US$43.498,77 | - |
| 4839 |  Eska ESK | US$0,04217 | 17,48% | 13,82% | - | US$43.901,69 | - |
| 4840 |  Game Ace Token GAT | US$2,92 | 6,23% | -21,36% | - | US$49.116,81 | - |
| 4841 |  MOR MOR | US$1,01 | 4,60% | 2,36% | - | US$44.761,71 | - |
| 4842 |  CoreStarter CSTR | US$0,04629 | -5,66% | -10,94% | - | US$43.010,12 | - |
| 4843 |  Medican Coin MCAN | US$0,05061 | -9,91% | -16,56% | - | US$43.961,71 | - |
| 4844 |  FONE FONE | US$0,00001922 | -5,57% | -21,09% | - | US$43.612,78 | - |
| 4845 |  Hololoot HOL | US$0,1757 | -1,16% | -14,34% | - | US$49.983,10 | - |
| 4846 |  JINDO INU JIND | US$0,000000001152 | -2,06% | 4,53% | - | US$44.391,44 | - |
| 4847 |  Alien Inu ALIEN | US$0,000000000000 | 11,54% | -2,54% | - | US$43.250,71 | - |
| 4848 |  VidyX VIDYX | US$0,002501 | 19,02% | 13,56% | - | US$43.501,53 | - |
| 4849 |  WorldPlus WPL | US$0,0002931 | 1,02% | -1,03% | - | US$43.362,41 | - |
| 4850 |  3x Short EOS Token EOSBEAR | US$0,00001855 | -25,33% | -30,42% | - | US$27.769,40 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.