Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  OMNI - People Driven OAI | US$0,02289 | 12,76% | 11,76% | - | US$38.465,67 | - |
| 5052 |  Devil Finance DEVIL | US$0,09537 | -13,49% | -60,13% | - | US$33.239,90 | - |
| 5053 |  Meta Rewards Token MRT | US$0,000000000147 | -1,46% | -20,34% | - | US$34.713,58 | - |
| 5054 |  Unknown Fair Object UFO | US$0,8549 | 0,22% | -22,74% | - | US$32.950,61 | - |
| 5055 |  reBaked BAKED | US$0,008492 | 0,69% | -3,20% | - | US$32.720,43 | - |
| 5056 |  AppleSwap APPLE | US$0,000000000004 | -97,29% | -99,85% | - | US$39.277,64 | - |
| 5057 |  Virtual Gamer VGM | US$0,000001641 | 26,74% | -14,98% | - | US$34.146,45 | - |
| 5058 |  wanETH WANETH | US$2.912,13 | 11,84% | 0,00% | - | US$32.713,96 | - |
| 5059 |  HollaEx Token XHT | US$0,2358 | -0,11% | -2,66% | - | US$32.873,20 | - |
| 5060 |  Sivasspor Token SIV | US$0,06572 | 3,82% | -0,02% | - | US$32.854,49 | - |
| 5061 |  G.O.A.T Token G.O.A.T | US$0,000000000216 | 16,98% | 9,08% | - | US$32.496,91 | - |
| 5062 |  ATTN ATTN | US$0,0002941 | 3,87% | -14,05% | - | US$33.840,66 | - |
| 5063 |  Earn Defi Coin EDC | US$6,22 | -4,61% | -9,98% | - | US$92.857,92 | - |
| 5064 |  Frenchie Network FREN | US$0,0000005087 | 1,82% | -16,13% | - | US$36.095,15 | - |
| 5065 |  Morpher MPH | US$0,02307 | 11,31% | 22,72% | - | US$32.028,35 | - |
| 5066 |  NextEarth NXTT | US$0,01251 | 5,38% | 15,87% | - | US$57.008,33 | - |
| 5067 |  Spark Finance SPARK | US$0,0005158 | -19,89% | -26,30% | - | US$32.214,76 | - |
| 5068 |  Phoswap PHO | US$0,01881 | -19,67% | -17,92% | - | US$32.092,42 | - |
| 5069 |  ALYATTES ALYA | US$0,4511 | 11,25% | 20,34% | - | US$44.199,90 | - |
| 5070 |  Totoro Inu TOTORO | US$0,000000000001 | 3,71% | 18,04% | - | US$32.497,36 | - |
| 5071 |  Crypto Bank CBT | US$0,008403 | -0,02% | -15,06% | - | US$32.339,66 | - |
| 5072 |  DAR DDT | US$0,00005698 | 32,98% | 29,69% | - | US$43.715,06 | - |
| 5073 |  Crypto Realms War YNY | US$0,04300 | -19,82% | 0,00% | - | US$56.583,06 | - |
| 5074 |  Bankless DAO BANK | US$0,03690 | 4,57% | -3,13% | - | US$31.918,73 | - |
| 5075 |  Carrot CRT | US$0,2670 | -6,25% | 4,39% | - | US$32.203,45 | - |
| 5076 |  RCCCToken RCCC | US$0,002192 | 13,30% | 13,33% | - | US$32.092,10 | - |
| 5077 |  ICHELLO Music & Technology ELLO | US$0,004919 | 14,46% | 14,95% | - | US$80.134,09 | - |
| 5078 |  ACU Platform ACU | US$13,49 | 10,33% | 37,04% | - | US$32.029,41 | - |
| 5079 |  MiniFlokiADA MFLOKIADA | US$0,0000001604 | 0,03% | -7,04% | - | US$32.147,68 | - |
| 5080 |  ZONE ZONE | US$0,03586 | 3,84% | -27,83% | - | US$28.510,67 | - |
| 5081 |  MegaCryptoPolis MEGA | US$5,04 | -8,84% | -38,00% | - | US$31.789,39 | - |
| 5082 |  Potentiam PTM | US$0,03931 | 19,81% | 12,78% | - | US$34.807,64 | - |
| 5083 |  Fanadise FAN | US$0,01571 | 5,83% | -14,50% | - | US$31.265,38 | - |
| 5084 |  Paras PARAS | US$0,4018 | 3,39% | 20,69% | - | US$31.759,28 | - |
| 5085 |  ShibaPup SHIBAPUP | US$0,3404 | 8,57% | -16,99% | - | US$30.886,60 | - |
| 5086 |  Life DAO LF | US$3,90 | -1,97% | -8,97% | - | US$31.623,71 | - |
| 5087 |  Dexsport DESU | US$0,02792 | -0,71% | 7,05% | - | US$141.149 | - |
| 5088 |  Aurora Token ADTX | US$0,000000000163 | -25,13% | -46,96% | - | US$39.271,00 | - |
| 5089 |  Brixel War BXS | US$0,004177 | 11,74% | 54,73% | - | US$56.045,30 | - |
| 5090 |  OptionPanda OPA | US$0,001635 | 3,93% | -13,42% | - | US$31.122,67 | - |
| 5091 |  Memecoin MEM | US$0,07040 | 6,34% | -1,11% | - | US$30.582,44 | - |
| 5092 |  Minto BTCMT | US$2,07 | -1,23% | 8,04% | - | US$2.610,69 | - |
| 5093 |  Cornucopias COPI | US$0,03024 | 8,17% | 25,53% | - | US$292.317 | - |
| 5094 |  HK Coin HKC | US$0,1281 | 0,22% | -0,09% | - | US$30.928,41 | - |
| 5095 |  Happiness HPNS | US$0,0001124 | 2,93% | 7,75% | - | US$30.873,43 | - |
| 5096 |  mCat MCAT | US$84,47 | 14,69% | 6,67% | - | US$43.872,89 | - |
| 5097 |  MIM SWARM | US$0,0005972 | 9,33% | 1,00% | - | US$30.418,72 | - |
| 5098 |  BigShortBets BIGSB | US$1,42 | -3,46% | -9,28% | - | US$30.363,52 | - |
| 5099 |  Based Token BDC | US$0,00005757 | -47,87% | -57,01% | - | US$30.984,73 | - |
| 5100 |  Lydia Finance LYD | US$0,004536 | 4,81% | -9,41% | - | US$29.296,39 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.