Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SafeZone SAFEZONE | US$0,0002351 | 2,61% | 6,32% | - | US$25.825,67 | - |
| 5202 |  BitcoinX BCX | US$0,0006229 | 15,08% | 5,67% | - | US$25.746,01 | - |
| 5203 |  OragonX ORGN | US$0,000000000953 | -3,23% | -1,54% | - | US$26.735,43 | - |
| 5204 |  Project Quantum QBIT | US$0,0001166 | 8,75% | 4,28% | - | US$45.010,72 | - |
| 5205 |  Welnance finance WEL | US$0,1073 | -5,32% | -19,14% | - | US$28.035,79 | - |
| 5206 |  EZDex EZX | US$0,2960 | 0,43% | 0,38% | - | US$25.884,26 | - |
| 5207 |  Pledge Coin PLG | US$0,001100 | 11,20% | 6,37% | - | US$25.899,17 | - |
| 5208 |  SHKOOBY INU SHKOOBY | US$0,00000001817 | 12,17% | 22,43% | - | US$25.451,73 | - |
| 5209 |  Solhero Finance HERO | US$0,01892 | 15,32% | 52,90% | - | US$25.746,69 | - |
| 5210 |  Boost Coin BOOST | US$0,003492 | 18,98% | 34,59% | - | US$25.419,39 | - |
| 5211 |  Feeder.finance FEED | US$0,05451 | 2,34% | -1,72% | - | US$27.174,92 | - |
| 5212 |  Musk Ito MITO | US$0,0000002387 | -22,41% | -39,69% | - | US$25.312,65 | - |
| 5213 |  NSUR COIN NSUR | US$0,0007025 | 6,55% | -5,36% | - | US$25.425,85 | - |
| 5214 |  MetaCash META | US$0,000000001132 | 10,75% | 7,63% | - | US$29.596,09 | - |
| 5215 |  KoaKombat KOACOMBAT | US$0,000000000138 | 10,06% | 0,00% | - | US$25.156,23 | - |
| 5216 |  TrustNFT TRUSTNFT | US$0,006651 | 2,57% | -6,66% | - | US$33.945,22 | - |
| 5217 |  The Three Kingdoms TTK | US$0,02929 | -1,02% | -4,18% | - | US$29.374,35 | - |
| 5218 |  Influencer Token INF | US$0,0000009675 | -92,65% | -92,34% | - | US$25.408,59 | - |
| 5219 |  BAPE Social Club BAPE | US$0,1486 | -40,12% | -18,70% | - | US$25.394,63 | - |
| 5220 |  GOGOcoin GOGO | US$0,1998 | -0,73% | -8,31% | - | US$75.938,10 | - |
| 5221 |  Waggle Network WAG | US$0,1639 | 2,13% | -15,09% | - | US$25.449,11 | - |
| 5222 |  Rowan Token RWN | US$0,001745 | 18,07% | 20,36% | - | US$25.405,52 | - |
| 5223 |  Useless USELESS | US$0,000000007571 | 14,87% | 11,68% | - | US$30.147,35 | - |
| 5224 |  DIKE TOKEN DIKE | US$0,005807 | 8,06% | 10,50% | - | US$24.910,70 | - |
| 5225 |  Mars Mars | US$0,004181 | 1,47% | -6,92% | - | US$24.751,69 | - |
| 5226 |  Nio tokenized stock FTX NIO | US$22,70 | 9,13% | -1,52% | - | US$25.123,12 | - |
| 5227 |  Police and Thief Game LOOT | US$0,0003878 | 4,90% | -31,63% | - | US$24.696,14 | - |
| 5228 |  HashBridge Oracle HBO | US$0,005846 | 3,36% | 0,14% | - | US$26.404,12 | - |
| 5229 |  Mithril Share MIS | US$0,4730 | 2,67% | -5,69% | - | US$24.666,66 | - |
| 5230 |  Bitcoin File BIFI | US$0,0007591 | 6,87% | -10,56% | - | US$24.928,21 | - |
| 5231 |  Changer CNG | US$0,1740 | 6,24% | 6,23% | - | US$25.012,48 | - |
| 5232 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 4,12% | 43,80% | - | US$26.330,20 | - |
| 5233 |  Astronos ASTRO | US$0,009140 | 19,54% | 4,00% | - | US$29.258,70 | - |
| 5234 |  MetaPlay MPLAY | US$0,9205 | -4,08% | -9,20% | - | US$26.014,82 | - |
| 5235 |  BuildUp BUP | US$0,08454 | -0,56% | 0,71% | - | US$25.023,75 | - |
| 5236 |  BaconDAO BACON | US$0,007843 | -0,14% | -20,66% | - | US$25.116,28 | - |
| 5237 |  StellarPayGlobal XLPG | US$0,1347 | 0,81% | -10,03% | - | US$24.767,94 | - |
| 5238 |  PizzaSwap PIZZA | US$0,05292 | 0,37% | -27,25% | - | US$24.686,31 | - |
| 5239 |  Loop Finance LOOP | US$0,09777 | 2,96% | 2,31% | - | US$24.375,47 | - |
| 5240 |  SHIBA2K22 SHIBA22 | US$0,000000002205 | 4,32% | -20,67% | - | US$38.413,66 | - |
| 5241 |  PolyFarm EGG EGG | US$0,3115 | 3,17% | -11,15% | - | US$105.390 | - |
| 5242 |  DeFi of Thrones DOTX | US$0,04051 | 0,64% | -7,35% | - | US$24.396,30 | - |
| 5243 |  Trace Network Labs TRACE | US$0,3439 | -0,04% | -22,71% | - | US$24.072,54 | - |
| 5244 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2803 | 0,55% | -13,24% | - | US$24.390,86 | - |
| 5245 |  Flourishing AI AI | US$0,08531 | 5,80% | -2,69% | - | US$39.629,47 | - |
| 5246 |  GameStation GAMER | US$0,08473 | 2,95% | -18,15% | - | US$41.621,45 | - |
| 5247 |  Hermes Defi IRIS | US$0,8635 | -13,69% | -52,12% | - | US$26.070,93 | - |
| 5248 |  Diamond Boyz Coin DBZ | US$0,004438 | 1,21% | 2,14% | - | US$24.516,88 | - |
| 5249 |  delta.theta DLTA | US$0,03006 | -2,43% | -22,38% | - | US$25.587,44 | - |
| 5250 |  TRYC TRYC | US$0,07221 | 1,54% | -1,13% | - | US$24.281,58 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.