Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BSC MemePad BSCM | US$0,007071 | -2,97% | -6,51% | - | US$37.505,96 | - |
| 5552 |  Solpad Finance SOLPAD | US$0,001522 | 2,16% | -11,35% | - | US$14.027,33 | - |
| 5553 |  D3 Protocol DEFI | US$38,14 | 9,00% | -17,22% | - | US$16.793,40 | - |
| 5554 |  Arkadiko Finance DIKO | US$0,2337 | -5,92% | -27,35% | - | US$14.045,65 | - |
| 5555 |  CSP DAO NEBO | US$5,21 | 11,98% | 8,65% | - | US$13.848,83 | - |
| 5556 |  Xiglute Coin XGC | US$0,000001419 | 0,65% | -16,48% | - | US$13.991,99 | - |
| 5557 |  PACT community token PACT | US$0,003584 | -2,52% | -4,42% | - | US$13.980,99 | - |
| 5558 |  Healthify HTF | US$0,0002728 | 12,18% | 11,51% | - | US$23.603,84 | - |
| 5559 |  dForce USD USX | US$1,00 | 0,14% | 0,76% | - | US$13.899,46 | - |
| 5560 |  Momo Protocol MOMO | US$0,004029 | 7,96% | -16,95% | - | US$14.407,14 | - |
| 5561 |  MerchDAO MRCH | US$0,08523 | 5,30% | 2,91% | - | US$13.455,09 | - |
| 5562 |  Nami Inu NAMI | US$0,000000000004 | -12,50% | -25,90% | - | US$13.846,41 | - |
| 5563 |  Widi Soul WSO | US$0,004290 | 17,96% | -26,37% | - | US$17.642,82 | - |
| 5564 |  NanoMeter Bitcoin NMBTC | US$0,0000002446 | 1,44% | 5,08% | - | US$25.422,13 | - |
| 5565 |  OTCBTC Token OTB | US$0,003024 | 33,63% | 35,92% | - | US$15.002,79 | - |
| 5566 |  MetaDrace DRACE | US$0,02208 | 2,40% | 2,14% | - | US$29.500,53 | - |
| 5567 |  Freecash FCH | US$0,01423 | 6,59% | 2,77% | - | US$13.642,83 | - |
| 5568 |  Kayserispor Token KYSR | US$0,06788 | 6,05% | 10,65% | - | US$13.564,19 | - |
| 5569 |  Dragon Pool DP | US$0,00003591 | 22,79% | 29,09% | - | US$15.113,69 | - |
| 5570 |  EsportsPro ESPRO | US$0,04567 | 0,69% | 0,36% | - | US$13.572,42 | - |
| 5571 |  WhaleGirl WGIRL | US$0,0001921 | -2,55% | -3,04% | - | US$14.641,09 | - |
| 5572 |  CACTUS CACTUS | US$0,000000001241 | 1,20% | -69,31% | - | US$33.739,60 | - |
| 5573 |  Phuture PHTR | US$0,1246 | -0,29% | 3,12% | - | US$13.306,86 | - |
| 5574 |  Jumbo JUB | US$20,84 | -0,86% | -2,45% | - | US$31.520,93 | - |
| 5575 |  xApe XP | US$0,000000000558 | 5,37% | 0,00% | - | US$34.662,52 | - |
| 5576 |  ShibaCash SHIBACASH | US$0,000000004001 | 8,09% | 2,55% | - | US$13.152,64 | - |
| 5577 |  TEN Wallet TENW | US$0,00008488 | 18,10% | 0,00% | - | US$34.514,88 | - |
| 5578 |  Snook SNK | US$0,2443 | 0,56% | 0,70% | - | US$16.445,83 | - |
| 5579 |  DEONEX COIN DON | US$0,2902 | 1,63% | -14,73% | - | US$11.921,18 | - |
| 5580 |  Dynamic Set Dollar DSD | US$0,004917 | 5,25% | -15,46% | - | US$13.488,27 | - |
| 5581 |  Aidi Finance AIDI | US$0,000000000041 | 10,71% | 14,38% | - | US$13.551,43 | - |
| 5582 |  InvestDex INVEST | US$0,02459 | -5,14% | -11,27% | - | US$16.369,78 | - |
| 5583 |  Tractor Joe TRACTOR | US$0,0009074 | 4,74% | 8,65% | - | US$13.035,45 | - |
| 5584 |  Bonfire BONFIRE | US$0,000000009617 | -5,41% | 3,08% | - | US$18.349,76 | - |
| 5585 |  DeFi Hunters DAO DDAO | US$0,7509 | 10,12% | 2,84% | - | US$12.995,16 | - |
| 5586 |  ArchAngel Token ARCHA | US$0,000000000244 | 20,67% | 3,28% | - | US$13.008,20 | - |
| 5587 |  Spantale AEL | US$0,3087 | 0,82% | -0,66% | - | US$24.219,12 | - |
| 5588 |  Cia Protocol CIA | US$0,00001128 | 28,99% | -15,24% | - | US$11.051,79 | - |
| 5589 |  3X Long TRX Token TRXBULL | US$0,03942 | 20,26% | 9,46% | - | US$13.144,06 | - |
| 5590 |  CBET Token CBET | US$0,0000002160 | 5,75% | 10,62% | - | US$13.129,58 | - |
| 5591 |  Bulk BULK | US$0,01389 | -5,84% | -6,83% | - | US$12.973,48 | - |
| 5592 |  Cryption Network CNT | US$0,01970 | 2,76% | -8,09% | - | US$13.064,02 | - |
| 5593 |  Satozhi SATOZ | US$0,06613 | 10,50% | 0,35% | - | US$17.492,48 | - |
| 5594 |  Asia Reserve Currency Coin ARCC | US$0,05100 | 2,57% | -1,91% | - | US$12.949,00 | - |
| 5595 |  RamenSwap RAMEN | US$0,007756 | -0,24% | -0,11% | - | US$14.021,03 | - |
| 5596 |  Dollo Coin DOLLO | US$0,000000005446 | 10,58% | 0,00% | - | US$24.999,55 | - |
| 5597 |  Somnium SOM | US$0,006713 | 4,35% | 15,32% | - | US$18.257,63 | - |
| 5598 |  ASYAGRO ASY | US$0,005003 | -6,10% | 371,13% | - | US$13.106,44 | - |
| 5599 |  SPACE-iZ SPIZ | US$0,001728 | 14,56% | 16,52% | - | US$13.039,43 | - |
| 5600 |  Amasa AMAS | US$0,05659 | 17,14% | -18,09% | - | US$12.929,22 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.