Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Evanesco Network EVA | US$0,009206 | 7,24% | 22,40% | - | US$1.288.714 | - |
| 3152 |  Pomicoin POMI | US$0,000004011 | -22,15% | -42,64% | - | US$1.277.907 | - |
| 3153 |  Realm REALM | US$0,2086 | 9,61% | 10,95% | - | US$2.219.755 | - |
| 3154 |  LEXIT LEXI | US$0,04554 | 8,10% | 6,57% | - | US$1.258.719 | - |
| 3155 |  TheBoringToken TBT | US$0,000000001409 | -25,78% | 0,00% | - | US$1.277.068 | - |
| 3156 |  MOBLAND SYNR | US$0,07745 | 14,86% | -14,53% | - | US$1.085.213 | - |
| 3157 |  Quartz QUARTZ | US$7,73 | 13,48% | -0,73% | - | US$1.108.334 | - |
| 3158 |  XIDR XIDR | US$0,00006993 | 0,75% | 1,22% | - | US$1.206.213 | - |
| 3159 |  FODL Finance FODL | US$0,1634 | 1,15% | -11,18% | - | US$1.208.233 | - |
| 3160 |  IlliquidDAO JPEGS | US$0,006488 | 5,04% | -19,95% | - | US$1.230.735 | - |
| 3161 |  Gelato GEL | US$0,7001 | 10,12% | -11,35% | - | US$1.172.901 | - |
| 3162 |  Paycoin PCI | US$0,7838 | 5,78% | 12,77% | - | US$1.200.064 | - |
| 3163 |  Lumenswap LSP | US$0,03444 | -5,50% | -12,53% | - | US$1.215.923 | - |
| 3164 |  Ertha ERTHA | US$0,1170 | 12,76% | -6,92% | - | US$1.333.444 | - |
| 3165 |  Cyclos CYS | US$0,2268 | -8,21% | -33,95% | - | US$1.195.999 | - |
| 3166 |  The Recharge RCG | US$1,96 | -6,21% | -6,35% | - | US$1.201.163 | - |
| 3167 |  Multi-Chain Capital (new) MCC | US$0,00001426 | -4,15% | -20,61% | - | US$1.516.023 | - |
| 3168 |  Digital Financial Exchange DIFX | US$0,3740 | 2,36% | 4,50% | - | US$2.131.683 | - |
| 3169 |  Quantum QUA | US$15,34 | 15,94% | 9,02% | - | US$1.172.588 | - |
| 3170 |  Daily COP DLYCOP | US$0,0001754 | -8,88% | -28,09% | - | US$1.702.655 | - |
| 3171 |  MY Ceremonial Event MYCE | US$0,05611 | 3,48% | -7,18% | - | US$1.181.865 | - |
| 3172 |  Cubo CUBO | US$29,50 | 11,74% | 0,00% | - | US$1.896.461 | - |
| 3173 |  UNIREALCHAIN UNR | US$0,01079 | 2,20% | 0,08% | - | US$1.145.331 | - |
| 3174 |  Talken TALK | US$0,3574 | 2,07% | 4,45% | - | US$1.142.830 | - |
| 3175 |  Lox Network LOX | US$0,003522 | 3,72% | 0,02% | - | US$1.158.321 | - |
| 3176 |  MetaDogecolony DOGECO | US$0,000001148 | 14,28% | -94,24% | - | US$1.140.292 | - |
| 3177 |  MMPRO Token MMPRO | US$0,1133 | 0,21% | -16,33% | - | US$1.288.758 | - |
| 3178 |  Peakmines PEAK PEAK | US$0,7207 | -9,46% | -18,57% | - | US$1.520.093 | - |
| 3179 |  Symbiosis Finance SIS | US$2,14 | 6,52% | -8,78% | - | US$1.116.843 | - |
| 3180 |  GoCryptoMe GCME | US$0,1735 | -7,93% | 0,00% | - | US$2.822.616 | - |
| 3181 |  EscoinToken ELG | US$3,24 | 1,87% | 1,99% | - | US$1.122.778 | - |
| 3182 |  Tokyo AU TOKAU | US$0,00000001316 | 0,09% | 9,01% | - | US$1.110.873 | - |
| 3183 |  MiraQle MQL | US$0,03959 | 6,59% | 12,06% | - | US$1.108.472 | - |
| 3184 |  Olympus v1 OHM | US$79,59 | -3,59% | -20,94% | - | US$1.135.846 | - |
| 3185 |  Truebit TRU | US$0,2296 | 15,43% | 17,09% | - | US$1.095.415 | - |
| 3186 |  Bit2Me B2M | US$0,04147 | -0,01% | -22,27% | - | US$1.074.628 | - |
| 3187 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 14,23% | 64,15% | - | US$1.091.395 | - |
| 3188 |  Rainmaker Games RAIN | US$0,3655 | 11,01% | -2,82% | - | US$1.426.392 | - |
| 3189 |  Manifold Finance FOLD | US$17,19 | 6,87% | -11,05% | - | US$1.090.918 | - |
| 3190 |  Axl Inu AXL | US$0,0003291 | 12,07% | 19,43% | - | US$1.110.273 | - |
| 3191 |  nOFTEN NOF | US$0,3470 | -8,41% | 0,00% | - | US$1.092.716 | - |
| 3192 |  BLOCKS BLOCKS | US$0,02495 | 3,89% | 3,23% | - | US$1.085.139 | - |
| 3193 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,85 | 0,35% | -3,91% | - | US$1.082.751 | - |
| 3194 |  Sunny Aggregator SUNNY | US$0,004144 | 9,53% | 1,30% | - | US$1.064.874 | - |
| 3195 |  Infinite Launch ILA | US$0,05001 | 5,30% | -14,80% | - | US$1.081.962 | - |
| 3196 |  SonarWatch SONAR | US$0,1256 | 4,44% | 3,40% | - | US$1.045.906 | - |
| 3197 |  DogeKing DOGEKING | US$0,00000005927 | 2,27% | 11,25% | - | US$1.748.812 | - |
| 3198 |  Millennium Sapphire MSTO | US$2,60 | 0,00% | 0,00% | - | US$1.044.824 | - |
| 3199 |  Pegaxy PGX | US$0,3045 | -1,45% | -9,05% | - | US$1.064.881 | - |
| 3200 |  Gold Fever NGL | US$0,6747 | 12,08% | -16,36% | - | US$1.049.827 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.