Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lucky Block LBLOCK | US$0,005939 | 6,97% | -5,83% | - | US$5.391.421 | - |
| 2952 |  3Share 3SHARE | US$914,87 | 13,02% | -83,12% | - | US$3.927.249 | - |
| 2953 |  Metan Evolutions METAN | US$0,4030 | 0,00% | 0,00% | - | US$3.950.799 | - |
| 2954 |  Cere Network CERE | US$0,02885 | 7,92% | 9,24% | - | US$3.824.937 | - |
| 2955 |  FUTUREXCRYPTO FXC | US$1,19 | 25,85% | 145,29% | - | US$3.951.116 | - |
| 2956 |  Franklin FLY | US$0,005552 | 9,79% | 2,27% | - | US$3.707.853 | - |
| 2957 |  Nexus Dubai NXD | US$3,66 | 12,66% | 42,16% | - | US$3.677.366 | - |
| 2958 |  3X Long Ethereum Token ETHBULL | US$257,99 | 34,31% | 37,15% | - | US$3.688.715 | - |
| 2959 |  Milo Inu MILO | US$0,00000002629 | 26,62% | 0,00% | - | US$5.736.340 | - |
| 2960 |  DRC Mobility DRC | US$0,01380 | 1,89% | -0,67% | - | US$3.611.000 | - |
| 2961 |  Sperax USD USDs | US$0,9904 | -0,96% | 0,56% | - | US$3.627.792 | - |
| 2962 |  Nakamoto Games NAKA | US$0,5049 | 22,61% | 17,05% | - | US$3.461.899 | - |
| 2963 |  Akita Inu AKITA | US$0,0000008186 | 12,02% | 3,12% | - | US$3.566.286 | - |
| 2964 |  Thor THOR | US$41,18 | 8,02% | 3,36% | - | US$3.525.779 | - |
| 2965 |  NvirWorld NVIR | US$0,1513 | 16,06% | 113,33% | - | US$3.595.451 | - |
| 2966 |  Vector Finance VTX | US$0,7942 | 0,00% | 0,00% | - | US$3.557.566 | - |
| 2967 |  Synapse SYN | US$2,73 | 4,97% | 28,22% | - | US$3.483.912 | - |
| 2968 |  Kunci Coin KUNCI | US$0,5986 | 41,23% | 492,52% | - | US$3.867.577 | - |
| 2969 |  Ark Rivals ARKN | US$0,07226 | 5,63% | 0,00% | - | US$3.475.186 | - |
| 2970 |  Pocket Network POKT | US$0,7557 | -4,69% | -14,97% | - | US$3.433.896 | - |
| 2971 |  Satoshi SATS | US$0,0004310 | 14,24% | 16,36% | - | US$3.439.392 | - |
| 2972 |  Netvrk NTVRK | US$2,18 | 20,91% | 5,55% | - | US$3.375.341 | - |
| 2973 |  MEONG TOKEN MEONG | US$0,000000002001 | 5,25% | -0,02% | - | US$3.346.823 | - |
| 2974 |  Pigs Token PIGS | US$375,68 | -8,53% | 41,19% | - | US$5.545.150 | - |
| 2975 |  GAIA Everworld GAIA | US$0,04916 | 2,49% | -3,93% | - | US$3.324.437 | - |
| 2976 |  TAP FANTASY TAP | US$0,08047 | -1,71% | 0,00% | - | US$3.250.760 | - |
| 2977 |  Bombcrypto BCOIN | US$0,4557 | 0,22% | 87,03% | - | US$4.313.358 | - |
| 2978 |  Vigorus VIS | US$0,02848 | -6,34% | -39,36% | - | US$3.288.279 | - |
| 2979 |  Shibnobi SHINJA | US$0,000000000000 | 0,97% | -3,23% | - | US$3.160.217 | - |
| 2980 |  XCarnival XCV | US$0,04784 | -4,75% | -25,50% | - | US$3.134.524 | - |
| 2981 |  MeconCash MCH | US$0,05867 | -0,90% | -4,10% | - | US$3.024.228 | - |
| 2982 |  Ltradex LTEX | US$0,000001036 | -6,41% | -10,94% | - | US$2.975.823 | - |
| 2983 |  THORChain (ERC20) RUNE | US$3,87 | 10,82% | 9,30% | - | US$2.958.802 | - |
| 2984 |  GensoKishi Metaverse MV | US$0,8253 | 9,47% | 11,23% | - | US$2.979.977 | - |
| 2985 |  DGPayment DGP | US$0,03191 | -5,91% | -8,61% | - | US$2.997.460 | - |
| 2986 |  3OMB Token 3OMB | US$0,5994 | 10,50% | -62,29% | - | US$2.948.683 | - |
| 2987 |  SocialGood SG | US$0,9910 | 14,62% | 2,04% | - | US$2.880.587 | - |
| 2988 |  Stable UNI ONEUNI | US$1,00 | 0,09% | -0,02% | - | US$2.901.325 | - |
| 2989 |  BoringDAO BORING | US$0,04519 | 32,21% | 30,74% | - | US$2.878.506 | - |
| 2990 |  ASH ASH | US$20,69 | 24,66% | 34,80% | - | US$2.902.480 | - |
| 2991 |  Erugo World Coin EWC | US$0,9044 | -1,60% | -5,92% | - | US$2.849.248 | - |
| 2992 |  Cryowar CWAR | US$0,3032 | 24,71% | 12,23% | - | US$2.855.536 | - |
| 2993 |  Hector Finance HEC | US$14,71 | 2,52% | -17,86% | - | US$2.982.518 | - |
| 2994 |  Wojak Finance WOJ | US$0,07472 | 2,81% | -8,35% | - | US$2.892.873 | - |
| 2995 |  BNBUP BNBUP | US$187,26 | 26,45% | 5,14% | - | US$2.818.367 | - |
| 2996 |  Derivex DVX | US$0,0008063 | 46,08% | 45,57% | - | US$3.088.195 | - |
| 2997 |  MetaRim RIM | US$0,05379 | -29,55% | 0,00% | - | US$4.375.331 | - |
| 2998 |  Dogs Token DOGS | US$64,28 | 8,08% | 20,83% | - | US$4.782.432 | - |
| 2999 |  Woonkly Power WOOP | US$0,1215 | 7,76% | 1,32% | - | US$2.887.362 | - |
| 3000 |  300FIT NETWORK FIT | US$0,002081 | 6,20% | 16,19% | - | US$2.715.541 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.