Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olympus v2 OHM | US$41,29 | -3,34% | -24,37% | - | US$20.172.322 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.892,09 | -0,02% | -0,42% | - | US$20.341.042 | - |
| 2853 |  2SHARE 2SHARES | US$695,22 | 4,53% | -66,93% | - | US$19.145.661 | - |
| 2854 |  Wrapped CRO WCRO | US$0,4383 | 10,57% | 10,28% | - | US$19.716.930 | - |
| 2855 |  X2Y2 X2Y2 | US$0,4560 | 41,23% | -46,39% | - | US$18.695.930 | - |
| 2856 |  Platypus Finance PTP | US$8,21 | 36,32% | 108,49% | - | US$18.333.164 | - |
| 2857 |  Tomb Shares TSHARE | US$7.009,93 | 10,53% | 26,70% | - | US$17.740.904 | - |
| 2858 |  Global China Cash CNC | US$0,1575 | 0,32% | -0,05% | - | US$17.706.115 | - |
| 2859 |  Tether EURt EURT | US$1,12 | 0,19% | -0,89% | - | US$15.753.062 | - |
| 2860 |  BTCDOWN BTCDOWN | US$0,01251 | -27,56% | -30,63% | - | US$15.172.240 | - |
| 2861 |  JUNO JUNO | US$38,03 | 16,12% | 36,93% | - | US$17.169.473 | - |
| 2862 |  RankerDAO RANKER | US$0,09360 | 12,73% | 0,00% | - | US$15.036.459 | - |
| 2863 |  3X Short Bitcoin Token BEAR | US$0,0001054 | -36,59% | -41,94% | - | US$13.804.083 | - |
| 2864 |  ADAUP ADAUP | US$9,59 | 34,49% | 20,29% | - | US$13.364.415 | - |
| 2865 |  ADADOWN ADADOWN | US$0,005657 | -26,74% | -38,66% | - | US$13.315.328 | - |
| 2866 |  pSTAKE Finance PSTAKE | US$0,7510 | 22,94% | 0,00% | - | US$13.040.671 | - |
| 2867 |  Chain CHN | US$79,63 | 7,83% | -3,81% | - | US$13.036.349 | - |
| 2868 |  InpulseX IPX | US$0,0000002483 | 1,89% | -12,82% | - | US$12.308.772 | - |
| 2869 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$12.100.699 | - |
| 2870 |  BlueSparrow Token BLUESPARROW | US$0,000000000660 | -0,46% | 11,69% | - | US$12.062.580 | - |
| 2871 |  GogolCoin GOL | US$6,03 | 8,96% | 18,72% | - | US$11.713.770 | - |
| 2872 |  ETHUP ETHUP | US$30,26 | 24,19% | 26,12% | - | US$11.305.066 | - |
| 2873 |  Polkacity POLC | US$0,3538 | 23,83% | 16,69% | - | US$11.344.996 | - |
| 2874 |  Saitama SAITAMA | US$0,00000001692 | 9,56% | 2,78% | - | US$11.009.233 | - |
| 2875 |  XRPDOWN XRPDOWN | US$0,0005831 | -19,11% | -36,82% | - | US$11.087.116 | - |
| 2876 |  MAGIC MAGIC | US$3,84 | 9,51% | -21,54% | - | US$10.917.209 | - |
| 2877 |  Compound USDT CUSDT | US$0,02172 | 0,00% | 0,03% | - | US$10.833.985 | - |
| 2878 |  Baby Doge Coin BabyDoge | US$0,000000003214 | 8,17% | -0,11% | - | US$11.255.157 | - |
| 2879 |  SpookySwap BOO | US$23,24 | 13,16% | 55,39% | - | US$10.441.882 | - |
| 2880 |  Bitget Token BGB | US$0,1496 | 4,57% | 21,37% | - | US$10.707.469 | - |
| 2881 |  BTCUP BTCUP | US$45,90 | 38,73% | 43,84% | - | US$10.195.410 | - |
| 2882 |  XRPUP XRPUP | US$1,32 | 24,18% | 28,49% | - | US$10.233.524 | - |
| 2883 |  ETHDOWN ETHDOWN | US$0,7896 | -28,03% | -33,12% | - | US$10.315.480 | - |
| 2884 |  Fruits FRTS | US$0,02567 | -95,56% | -96,14% | - | US$9.905.261 | - |
| 2885 |  MAI MIMATIC | US$1,01 | 0,53% | 0,85% | - | US$10.504.696 | - |
| 2886 |  3X Long Bitcoin Token BULL | US$2.779,17 | 44,01% | 48,91% | - | US$9.575.087 | - |
| 2887 |  0xDAO OXD | US$0,06347 | -9,75% | -9,34% | - | US$9.618.203 | - |
| 2888 |  Bonded Luna bLUNA | US$89,49 | 25,38% | 81,53% | - | US$9.118.488 | - |
| 2889 |  2omb Finance 2OMB | US$1,06 | 7,55% | -38,21% | - | US$8.952.055 | - |
| 2890 |  MContent MCONTENT | US$0,00000001432 | 20,22% | -5,94% | - | US$8.896.032 | - |
| 2891 |  Andus Chain DEB | US$0,1253 | 0,08% | -10,77% | - | US$8.157.828 | - |
| 2892 |  StarSharks SEA SEA | US$1,63 | 3,99% | 11,28% | - | US$15.145.587 | - |
| 2893 |  OVR OVR | US$1,67 | 4,73% | 0,21% | - | US$8.749.603 | - |
| 2894 |  DOTUP DOTUP | US$1,46 | 15,42% | 30,53% | - | US$8.485.439 | - |
| 2895 |  LINKUP LINKUP | US$0,1667 | 26,93% | 23,09% | - | US$8.594.439 | - |
| 2896 |  Nexum NEXM | US$0,5637 | -7,70% | -6,50% | - | US$8.013.642 | - |
| 2897 |  CELEBPLUS CELEB | US$0,1287 | 4,68% | 9,75% | - | US$8.146.115 | - |
| 2898 |  Iron Bank IB | US$219,41 | 9,75% | 36,66% | - | US$7.641.444 | - |
| 2899 |  KStarCoin KSC | US$0,01129 | 4,59% | -36,11% | - | US$7.806.450 | - |
| 2900 |  Creditcoin CTC | US$1,28 | 11,08% | 12,79% | - | US$7.636.204 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.