Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | -0,01% | -0,02% | US$2.618 | US$1.561,69 | 1.308.522 ETHP |
| 2802 |  Crystal Token CYL | US$0,004351 | 5,00% | 10,67% | US$2.456 | US$206.362 | 564.377 CYL |
| 2803 |  Save and Gain SANDG | US$0,0007384 | 13,19% | 15,20% | US$2.263 | - | 3.064.800 SANDG |
| 2804 |  Galactrum ORE | US$0,0004319 | 14,54% | 16,50% | US$2.214 | US$1,03 | 5.124.807 ORE |
| 2805 |  IBStoken IBS | US$0,001969 | 14,23% | 15,18% | US$2.105 | US$12.567,28 | 1.069.402 IBS |
| 2806 |  PlatinumBAR XPTX | US$0,0008639 | 14,54% | 16,50% | US$1.866 | - | 2.160.126 XPTX |
| 2807 |  CryptoVerificationCoin CVCC | US$0,002592 | -1,82% | -0,14% | US$1.510 | US$19,99 | 582.595 CVCC |
| 2808 |  Bulleon BUL | US$0,001296 | 14,54% | 16,50% | US$1.421 | - | 1.096.353 BUL |
| 2809 |  PonziCoin PONZI | US$0,001296 | 14,54% | 16,50% | US$1.116 | - | 861.099 PONZI |
| 2810 |  MNPCoin MNP | US$0,0004751 | 14,54% | -14,57% | US$1.041 | - | 2.191.996 MNP |
| 2811 |  Argus ARGUS | US$0,0008639 | 14,54% | 16,50% | US$992 | - | 1.148.324 ARGUS |
| 2812 |  SONO SONO | US$0,0004319 | 14,54% | 16,50% | US$901 | US$0,3500 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000002919 | 11,34% | 13,42% | US$814 | - | 278.998.364 STO |
| 2814 |  YFFII Finance YFFII | US$0,02301 | -27,73% | -36,63% | US$690 | US$40.521,15 | 30.000 YFFII |
| 2815 |  DOWCOIN DOW | US$0,00005838 | 11,34% | 126,84% | US$692 | - | 11.845.266 DOW |
| 2816 |  Concoin CONX | US$0,0008639 | 14,54% | 16,50% | US$643 | - | 744.266 CONX |
| 2817 |  Helpico HELP | US$0,01469 | 14,54% | 16,50% | US$347 | - | 23.628 HELP |
| 2818 |  Panda Yield BBOO | US$0,0002226 | 50,63% | -15,48% | US$311 | US$15,43 | 1.395.721 BBOO |
| 2819 |  Trexcoin TREX | US$0,0000002160 | 14,54% | 16,50% | US$217 | - | 1.006.849.553 TREX |
| 2820 |  Nibble NBXC | US$0,0002160 | -4,55% | -2,92% | US$58 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000003344 | -14,62% | -72,09% | US$52 | US$43.486,54 | 15.600.000 CPAN |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,000000009203 | -12,39% | -54,24% | US$33 | US$63,29 | 3.570.727.162 INNBCL |
| 2823 |  WETH WETH | US$2.911,66 | 11,16% | 13,37% | - | US$2.186.413.971 | - |
| 2824 |  FLEX FLEX | US$4,00 | 1,83% | -3,22% | - | US$1.413.129.090 | - |
| 2825 |  Wrapped Elrond WEGLD | US$148,22 | 9,26% | 0,84% | - | US$724.240.712 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,78 | 12,39% | 15,79% | - | US$424.274.486 | - |
| 2827 |  Maiar MEX | US$0,0002641 | 7,51% | -4,05% | - | US$374.210.846 | - |
| 2828 |  holoride RIDE | US$1,22 | 7,61% | 0,00% | - | US$292.785.983 | - |
| 2829 |  KingDeFi KRW | US$0,0008207 | -0,21% | -0,13% | - | US$286.175.578 | - |
| 2830 |  Wrapped AVAX WAVAX | US$84,38 | 13,22% | 20,74% | - | US$257.326.024 | - |
| 2831 |  Try.Finance TRY | US$0,07243 | 2,17% | -0,72% | - | US$222.453.442 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | 0,03% | 0,05% | - | US$195.939.661 | - |
| 2833 |  Sportium SPRT | US$2,93 | 21,41% | 332,51% | - | US$111.123.655 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$90,16 | 25,18% | 78,35% | - | US$95.543.488 | - |
| 2835 |  Global AEX Token GAT | US$0,05095 | 9,56% | 20,29% | - | US$85.329.045 | - |
| 2836 |  Everdome DOME | US$0,05282 | 9,37% | -13,32% | - | US$87.829.646 | - |
| 2837 |  Threshold T | US$0,1736 | 0,88% | 54,42% | - | US$72.654.326 | - |
| 2838 |  Magic Internet Money MIM | US$0,9994 | 0,09% | 0,60% | - | US$50.586.384 | - |
| 2839 |  ZoidPay ZPAY | US$0,2857 | 22,76% | 21,77% | - | US$48.453.325 | - |
| 2840 |  LooksRare LOOKS | US$1,19 | 17,36% | -23,80% | - | US$41.909.359 | - |
| 2841 |  XT.com Token XT | US$2,22 | 9,93% | 20,91% | - | US$41.468.705 | - |
| 2842 |  Gari Network GARI | US$0,6523 | 17,72% | -26,82% | - | US$38.779.651 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02251 | 0,02% | 0,08% | - | US$34.624.748 | - |
| 2844 |  Tomb TOMB | US$1,76 | 10,43% | 15,31% | - | US$33.145.538 | - |
| 2845 |  Colawork COLA | US$0,2847 | 125,54% | 122,40% | - | US$32.542.362 | - |
| 2846 |  Compound Dai CDAI | US$0,02189 | 0,09% | 0,15% | - | US$30.555.022 | - |
| 2847 |  Solidly SOLID | US$8,71 | -6,72% | 0,00% | - | US$28.925.858 | - |
| 2848 |  Wrapped Matic WMATIC | US$1,60 | 10,37% | 13,68% | - | US$41.534.140 | - |
| 2849 |  MinePlex PLEX | US$0,9763 | -5,92% | -24,35% | - | US$21.806.259 | - |
| 2850 |  Golden Ratio Token GRT | US$0,3768 | 11,62% | 5,24% | - | US$21.194.661 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.