Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Inverse Finance INV | US$309,06 | 1,78% | -21,04% | - | US$1.565.908 | - |
| 3102 |  Beethoven X BEETS | US$1,29 | 14,54% | 62,44% | - | US$1.502.502 | - |
| 3103 |  Marshall Rogan Inu MRI | US$0,06956 | 43,24% | 300,20% | - | US$1.528.542 | - |
| 3104 |  BunnyPark BP | US$0,09969 | 10,52% | 13,53% | - | US$1.773.860 | - |
| 3105 |  PsyOptions PSY | US$0,1016 | -2,30% | -20,53% | - | US$1.521.581 | - |
| 3106 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,39% | -7,16% | - | US$1.502.918 | - |
| 3107 |  Astra Guild Ventures AGV | US$0,01190 | 9,52% | -10,79% | - | US$1.515.581 | - |
| 3108 |  BiLira TRYB | US$0,07266 | 3,62% | 1,19% | - | US$1.471.091 | - |
| 3109 |  UBU UBU | US$0,05172 | 13,61% | 13,86% | - | US$1.507.594 | - |
| 3110 |  IX Token IXT | US$2,44 | 7,19% | -12,81% | - | US$2.042.235 | - |
| 3111 |  Fancy Games FNC | US$0,4393 | 14,37% | -2,95% | - | US$1.437.713 | - |
| 3112 |  WonderHero WND | US$1,15 | 26,81% | 11,27% | - | US$1.642.903 | - |
| 3113 |  Tenset 10SET | US$2,58 | 10,31% | 14,65% | - | US$1.724.202 | - |
| 3114 |  Snoshares SNOSHARE | US$119,60 | 12,42% | -65,05% | - | US$1.469.119 | - |
| 3115 |  Lido wstETH WSTETH | US$3.092,86 | 11,19% | 12,94% | - | US$1.400.450 | - |
| 3116 |  VYNK CHAIN VYNC | US$0,09342 | -5,46% | -0,24% | - | US$1.473.948 | - |
| 3117 |  Pacific PAF | US$0,009902 | -17,30% | -10,74% | - | US$1.477.714 | - |
| 3118 |  Bali Social Integrated BSI | US$3,34 | 0,47% | 0,90% | - | US$1.453.571 | - |
| 3119 |  JFIN JFC | US$1,99 | 6,46% | -4,61% | - | US$1.432.834 | - |
| 3120 |  iinjaz IJZ | US$0,09249 | -1,64% | 55,90% | - | US$1.437.441 | - |
| 3121 |  Paypolitan Token EPAN | US$0,04842 | 11,45% | 8,15% | - | US$1.435.287 | - |
| 3122 |  Zenith Coin ZENITH | US$0,1063 | -54,88% | -53,38% | - | US$1.287.450 | - |
| 3123 |  pFTM PFTM | US$1,83 | 23,07% | -59,40% | - | US$1.413.829 | - |
| 3124 |  Wrapped Harmony WONE | US$0,2170 | 0,00% | 0,47% | - | US$4.663.012 | - |
| 3125 |  Umbria Network UMBR | US$4,10 | -16,82% | -29,44% | - | US$1.395.603 | - |
| 3126 |  LEDGIS LED | US$0,4959 | -1,88% | -7,06% | - | US$1.402.995 | - |
| 3127 |  Welups Blockchain WELUPS | US$0,0005442 | -3,39% | -23,64% | - | US$1.408.536 | - |
| 3128 |  Poolotto.finance PLT | US$19,22 | 11,70% | 20,15% | - | US$1.688.387 | - |
| 3129 |  FEG Token FEG | US$0,000000003726 | 10,14% | 0,22% | - | US$1.694.497 | - |
| 3130 |  ONBUFF ONIT | US$0,1623 | 5,82% | 9,30% | - | US$1.322.688 | - |
| 3131 |  SatoshiSwap SWAP | US$0,00009664 | -9,79% | 14,51% | - | US$2.279.087 | - |
| 3132 |  XELS XELS | US$3,69 | 10,52% | -6,54% | - | US$1.383.658 | - |
| 3133 |  TaleCraft CRAFT | US$0,6776 | 17,70% | 105,02% | - | US$1.378.951 | - |
| 3134 |  Power Nodes POWER | US$10,62 | 15,64% | -8,69% | - | US$1.373.203 | - |
| 3135 |  SnowCrash Token NORA | US$0,05393 | 10,62% | -17,83% | - | US$1.440.012 | - |
| 3136 |  Modex MODEX | US$0,3304 | 4,07% | -23,92% | - | US$1.386.019 | - |
| 3137 |  Chainflix CFXT | US$0,007770 | -0,79% | -8,66% | - | US$1.348.393 | - |
| 3138 |  Squid Game SQUID | US$0,02585 | 7,68% | -5,56% | - | US$1.724.700 | - |
| 3139 |  Redlight Node District PLAYMATES | US$16,48 | 8,04% | 19,05% | - | US$1.334.150 | - |
| 3140 |  WIMI WIMI | US$0,00000001840 | 0,00% | 0,00% | - | US$1.382.250 | - |
| 3141 |  Celestial CELT | US$0,02214 | 5,98% | -24,54% | - | US$1.344.796 | - |
| 3142 |  Titano TITANO | US$0,1421 | 9,23% | 8,93% | - | US$2.364.023 | - |
| 3143 |  Filda FILDA | US$0,01613 | 2,86% | -11,91% | - | US$1.346.927 | - |
| 3144 |  Altura ALU | US$0,07581 | 23,63% | 14,41% | - | US$1.666.819 | - |
| 3145 |  Covenant COVN | US$3,84 | 2,06% | 0,65% | - | US$1.314.194 | - |
| 3146 |  Metacraft MCT | US$0,3371 | 10,30% | 46,62% | - | US$1.336.525 | - |
| 3147 |  DaFIN DAF | US$0,05065 | 0,54% | -7,00% | - | US$1.300.230 | - |
| 3148 |  Moss Carbon Credit MCO2 | US$11,12 | 4,40% | 3,75% | - | US$1.434.047 | - |
| 3149 |  Cardence $CRDN | US$0,09547 | 4,26% | -9,98% | - | US$1.316.756 | - |
| 3150 |  Evulus Token EVU | US$0,6301 | 2,87% | -5,66% | - | US$1.302.218 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.