Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fabwelt WELT | US$0,01269 | 25,11% | -11,01% | US$699.799 | US$689.593 | 55.150.000 WELT |
| 1852 |  VAULT VAULT | US$1,30 | 2,08% | 8,61% | US$696.394 | US$673,14 | 537.425 VAULT |
| 1853 |  Natus Vincere Fan Token NAVI | US$0,6887 | 15,12% | 18,77% | US$689.427 | US$66.601,22 | 1.001.066 NAVI |
| 1854 |  OKCash OK | US$0,008207 | 20,90% | -14,35% | US$692.957 | US$240,34 | 84.437.811 OK |
| 1855 |  Beacon BECN | US$0,3892 | 6,95% | 3,71% | US$692.938 | US$5.548,42 | 1.780.595 BECN |
| 1856 |  Decentralized Vulnerability Platform DVP | US$0,001326 | 2,56% | -1,37% | US$692.459 | US$228.209 | 522.405.821 DVP |
| 1857 |  0xcert ZXC | US$0,002058 | 0,81% | 0,60% | US$693.162 | US$89.301,93 | 336.893.262 ZXC |
| 1858 |  Professional Fighters League Fan Token PFL | US$0,5256 | 11,94% | 17,67% | US$680.270 | US$52.976,07 | 1.294.194 PFL |
| 1859 |  PRCY Coin PRCY | US$0,08063 | 5,74% | 0,59% | US$683.672 | US$151.576 | 8.479.255 PRCY |
| 1860 |  DogeCash DOGEC | US$0,03930 | 17,26% | 19,12% | US$682.128 | US$1.223,01 | 17.357.656 DOGEC |
| 1861 |  Bob's Repair BOB | US$0,003757 | 11,15% | -9,77% | US$689.909 | US$8.541,16 | 183.640.758 BOB |
| 1862 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,33 | 7,90% | 13,15% | US$673.911 | US$329.199 | 202.242 STV |
| 1863 |  Tolar TOL | US$0,003211 | 0,39% | 2,26% | US$690.011 | US$58.304,22 | 214.881.490 TOL |
| 1864 |  Berry Data BRY | US$0,3409 | 9,11% | 1,32% | US$681.855 | US$133.579 | 2.000.000 BRY |
| 1865 |  Ubex UBEX | US$0,0001752 | -9,82% | -29,64% | US$579.204 | US$160.143 | 3.306.258.739 UBEX |
| 1866 |  Tapmydata TAP | US$0,03871 | -19,89% | -22,92% | US$680.059 | US$41,64 | 17.566.430 TAP |
| 1867 |  Digital Reserve Currency DRC | US$0,0006755 | 11,92% | 6,91% | US$675.519 | US$1.689,61 | 1.000.000.000 DRC |
| 1868 |  ATLANT ATL | US$0,01240 | 42,51% | -42,77% | US$672.025 | - | 54.175.041 ATL |
| 1869 |  VIG VIG | US$0,0007522 | 8,91% | 18,91% | US$669.833 | US$150,59 | 890.498.355 VIG |
| 1870 |  xSigma SIG | US$0,06724 | 38,00% | 35,21% | US$673.729 | US$145,60 | 10.019.573 SIG |
| 1871 |  Nuco.cloud NCDT | US$0,02690 | -0,01% | -5,40% | US$672.461 | US$11.111,24 | 25.000.000 NCDT |
| 1872 |  Mettalex MTLX | US$0,5916 | 0,81% | -5,29% | US$664.387 | US$260.988 | 1.123.003 MTLX |
| 1873 |  Bitcoin Atom BCA | US$0,03628 | 0,00% | -41,08% | US$668.324 | US$37,10 | 18.418.931 BCA |
| 1874 |  CannabisCoin CANN | US$0,008639 | 14,54% | 22,63% | US$667.173 | - | 77.231.176 CANN |
| 1875 |  SonoCoin SONO | US$0,02369 | -18,55% | 41,16% | US$669.258 | US$101.863 | 28.250.407 SONO |
| 1876 |  YFDAI.FINANCE YF-DAI | US$163,75 | 3,21% | 3,20% | US$652.727 | US$467.528 | 3.986 YF-DAI |
| 1877 |  GeoDB GEO | US$0,01391 | -6,31% | -2,09% | US$658.328 | US$4.585,04 | 47.337.241 GEO |
| 1878 |  Cheems CHEEMS | US$0,0002596 | 1,13% | -32,65% | US$662.292 | US$2.251,56 | 2.550.834.901 CHEEMS |
| 1879 |  Space Cow Boy SCB | US$11,27 | 9,91% | 15,10% | US$662.271 | US$5.919,30 | 58.779 SCB |
| 1880 |  REVIVAL RVL | US$0,000000002204 | 3,57% | 6,68% | US$657.444 | US$6.012,54 | 298.303.757.787.838 RVL |
| 1881 |  U Network UUU | US$0,00006565 | 15,70% | 15,64% | US$656.186 | US$14.772,99 | 9.994.600.000 UUU |
| 1882 |  Universidad de Chile Fan Token UCH | US$1,73 | 14,04% | 21,21% | US$647.856 | US$165.525 | 375.236 UCH |
| 1883 |  Mochi Market MOMA | US$0,02675 | 2,73% | -5,97% | US$658.216 | US$34.567,93 | 24.602.568 MOMA |
| 1884 |  SophiaTX SPHTX | US$0,001967 | 11,78% | 13,84% | US$650.972 | - | 330.877.003 SPHTX |
| 1885 |  DACSEE DACS | US$0,0008639 | 14,54% | 133,00% | US$652.191 | - | 754.968.384 DACS |
| 1886 |  Blockchain Cuties Universe Governance BCUG | US$0,4712 | 5,71% | -16,14% | US$649.291 | US$67.415,96 | 1.377.892 BCUG |
| 1887 |  Hydro HYDRO | US$0,007876 | -1,17% | -3,11% | US$648.550 | US$33.935,27 | 82.345.413 HYDRO |
| 1888 |  Battle Hero BATH | US$0,01298 | 0,62% | -9,41% | US$645.941 | US$378.548 | 49.773.309 BATH |
| 1889 |  Step Finance STEP | US$0,1602 | 22,21% | 17,58% | US$640.939 | US$9.813.186 | 4.000.000 STEP |
| 1890 |  MonetaryUnit MUE | US$0,002592 | -1,82% | -0,14% | US$640.389 | US$300,87 | 247.102.258 MUE |
| 1891 |  MoonTrust MNTT | US$0,0000009118 | -0,08% | -0,54% | US$637.808 | US$2.382,50 | 699.500.000.000 MNTT |
| 1892 |  CryptoSoul SOUL | US$0,002001 | -14,79% | -26,35% | US$636.521 | US$1.524,06 | 318.125.249 SOUL |
| 1893 |  Relite Finance RELI | US$0,01114 | 6,67% | 1,47% | US$631.582 | US$482,70 | 56.697.285 RELI |
| 1894 |  Bitgear GEAR | US$0,008863 | 5,90% | 22,61% | US$628.432 | US$40.020,27 | 70.906.579 GEAR |
| 1895 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004927 | 8,69% | 23,47% | US$625.232 | US$85.099,08 | 126.901.359 FOUR |
| 1896 |  iDealCash DEAL | US$0,0004319 | 14,54% | 16,50% | US$624.837 | - | 1.446.608.662 DEAL |
| 1897 |  Fera FERA | US$0,003336 | 11,16% | 13,38% | US$620.205 | - | 185.933.016 FERA |
| 1898 |  Insured Finance INFI | US$0,01904 | 10,48% | 38,93% | US$614.873 | US$891,96 | 32.289.103 INFI |
| 1899 |  Corra.Finance CORA | US$0,4133 | -1,78% | -18,04% | US$619.891 | US$39.210,22 | 1.500.000 CORA |
| 1900 |  SnowSwap SNOW | US$1,35 | 15,65% | -8,98% | US$625.411 | US$100.478 | 462.744 SNOW |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.