Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Add.xyz ADD | US$0,1551 | -3,14% | 2,46% | US$1.286.343 | US$12,59 | 8.296.071 ADD |
| 1652 |  Cat Token CAT | US$0,1948 | 16,36% | 18,84% | US$1.271.817 | US$3.187,85 | 6.527.607 CAT |
| 1653 |  BankerDoge BANKER | US$0,002021 | -0,01% | 1,44% | US$1.276.889 | US$10,02 | 631.907.135 BANKER |
| 1654 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1655 |  eXPerience Chain XPC | US$0,00001392 | 8,10% | 8,72% | US$1.267.664 | US$161.579 | 91.090.814.961 XPC |
| 1656 |  KanadeCoin KNDC | US$0,0002306 | 14,33% | 16,30% | US$1.261.419 | - | 5.471.056.500 KNDC |
| 1657 |  Krios GIG | US$0,002511 | 11,34% | 13,42% | US$1.255.242 | - | 499.994.072 GIG |
| 1658 |  MAX Exchange Token MAX | US$0,3838 | 0,16% | -3,03% | US$1.255.458 | US$26.362,77 | 3.271.283 MAX |
| 1659 |  KamPay KAMPAY | US$0,004948 | 2,64% | -15,99% | US$1.242.875 | US$113.665 | 251.202.427 KAMPAY |
| 1660 |  Shar Pei PUPPY | US$0,002526 | 9,53% | -28,00% | US$1.249.574 | US$2.239,68 | 494.763.276 PUPPY |
| 1661 |  Ryo Currency RYO | US$0,03449 | 11,54% | 13,27% | US$1.244.794 | US$889,30 | 36.089.399 RYO |
| 1662 |  Clube Atlético Mineiro Fan Token GALO | US$0,6465 | 12,14% | 16,22% | US$1.242.585 | US$66.523,49 | 1.922.050 GALO |
| 1663 |  Sator SAO | US$0,08871 | 6,82% | -9,65% | US$1.254.123 | US$17.563,13 | 14.136.556 SAO |
| 1664 |  Basis Cash BAC | US$0,02257 | 4,79% | -1,15% | US$1.231.777 | US$162.380 | 54.575.145 BAC |
| 1665 |  FantomStarter FS | US$0,01198 | -0,11% | -14,33% | US$1.240.196 | US$19.185,53 | 103.506.349 FS |
| 1666 |  Essentia ESS | US$0,0008693 | -6,45% | -25,31% | US$1.233.714 | US$64.787,94 | 1.419.218.032 ESS |
| 1667 |  Wicrypt WNT | US$0,06422 | -0,78% | -14,70% | US$1.222.087 | US$423.971 | 19.028.680 WNT |
| 1668 |  Swarm Markets SMT | US$0,03741 | 2,51% | -20,83% | US$1.226.015 | US$96,43 | 32.769.650 SMT |
| 1669 |  PIST TRUST PIST | US$0,1267 | 9,56% | 7,39% | US$1.223.661 | US$35.594,87 | 9.660.888 PIST |
| 1670 |  MeDIA eYe NFT Portal eYe | US$0,01271 | 15,39% | 1,74% | US$1.182.243 | US$48.040,14 | 92.990.540 eYe |
| 1671 |  Davinci Coin DAC | US$0,0001422 | -1,79% | -11,06% | US$1.206.015 | US$2.938.456 | 8.478.561.025 DAC |
| 1672 |  FYDcoin FYD | US$0,002078 | -21,33% | -29,62% | US$1.201.502 | US$6.605,23 | 578.080.632 FYD |
| 1673 |  BonusCloud BXC | US$0,0003802 | -1,29% | -4,65% | US$1.202.540 | US$28.268,81 | 3.163.311.298 BXC |
| 1674 |  Royale Finance ROYA | US$0,02696 | 5,62% | 21,25% | US$1.203.234 | US$217.882 | 44.623.108 ROYA |
| 1675 |  TERA TERA | US$0,001413 | 10,00% | -31,61% | US$1.193.989 | US$111.146 | 844.711.128 TERA |
| 1676 |  ESBC ESBC | US$0,03878 | 13,72% | -2,36% | US$1.196.028 | US$54.588,30 | 30.844.116 ESBC |
| 1677 |  LanaCoin LANA | US$0,0004319 | 14,54% | 16,50% | US$1.179.281 | - | 2.730.245.564 LANA |
| 1678 |  SUBX FINANCE LAB SFX | US$0,3815 | -20,31% | -25,78% | US$1.185.697 | US$156.403 | 3.107.806 SFX |
| 1679 |  Forefront FF | US$1,26 | 10,73% | 12,44% | US$1.170.258 | US$586,46 | 926.179 FF |
| 1680 |  AMEPAY AME | US$0,004646 | -1,01% | -3,23% | US$1.161.603 | US$90.069,49 | 250.000.000 AME |
| 1681 |  Memetic / PepeCoin MEME | US$0,03887 | 0,08% | 19,15% | US$1.161.312 | US$2.362,46 | 29.873.823 MEME |
| 1682 |  TradeStars TSX | US$0,09982 | 10,90% | -5,10% | US$1.352.452 | US$77.978,21 | 13.548.646 TSX |
| 1683 |  Omni OMNI | US$2,07 | -4,94% | -17,38% | US$1.163.003 | US$72,79 | 563.007 OMNI |
| 1684 |  Karbo KRB | US$0,1231 | 12,43% | 14,82% | US$1.152.293 | US$392,34 | 9.363.457 KRB |
| 1685 |  UnlimitedIP UIP | US$0,0007412 | 0,83% | -23,83% | US$1.141.448 | US$3.512,05 | 1.539.985.525 UIP |
| 1686 |  Link Machine Learning LML | US$0,009529 | 1,94% | -22,88% | US$1.143.421 | US$2.232,17 | 120.000.000 LML |
| 1687 |  Creaticles CRE8 | US$0,01462 | 0,59% | -12,17% | US$1.141.355 | US$54.987,08 | 78.052.634 CRE8 |
| 1688 |  Omlira OML | US$0,01229 | 3,52% | -4,74% | US$1.140.868 | US$43.731,27 | 92.808.753 OML |
| 1689 |  Golff GOF | US$0,1133 | 9,21% | 3,18% | US$1.133.298 | US$1.308.611 | 9.999.338 GOF |
| 1690 |  Digitex DGTX | US$0,001256 | 8,50% | -16,08% | US$1.169.834 | US$249.908 | 931.035.715 DGTX |
| 1691 |  MurAll PAINT | US$0,0001218 | 12,71% | 7,62% | US$1.102.509 | US$50.340,55 | 9.055.103.598 PAINT |
| 1692 |  XP NETWORK XPNET | US$0,008587 | 6,70% | 6,99% | US$1.132.372 | US$203.980 | 131.870.792 XPNET |
| 1693 |  NearPad PAD | US$0,2543 | -16,68% | 24,98% | US$1.119.597 | US$37.230,26 | 4.403.309 PAD |
| 1694 |  Neurotoken NTK | US$0,01426 | 13,21% | 4,29% | US$1.125.294 | - | 78.906.618 NTK |
| 1695 |  Smaugs NFT SMG | US$0,03062 | 2,25% | -7,98% | US$1.071.788 | US$89.012,97 | 35.000.000 SMG |
| 1696 |  WeOwn CHX | US$0,01135 | 42,74% | -6,50% | US$1.131.488 | US$121.577 | 99.719.012 CHX |
| 1697 |  Origin Sport ORS | US$0,003745 | 0,77% | -3,72% | US$1.123.594 | US$75.355,59 | 299.999.850 ORS |
| 1698 |  FedoraCoin TIPS | US$0,000005277 | 1,94% | -14,08% | US$1.120.130 | US$29.218,54 | 212.269.865.434 TIPS |
| 1699 |  Tidal Finance TIDAL | US$0,001289 | 10,26% | -3,14% | US$1.115.685 | US$387.297 | 865.226.229 TIDAL |
| 1700 |  Primas PST | US$0,02126 | 6,20% | 10,80% | US$1.120.009 | US$3.607.847 | 52.692.565 PST |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.