Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vexanium VEX | US$0,003131 | 0,15% | -4,13% | US$2.297.000 | US$162.079 | 733.642.279 VEX |
| 1452 |  MONK MONK | US$0,1757 | 15,68% | 19,80% | US$2.278.090 | US$8.629,88 | 12.963.755 MONK |
| 1453 |  High Performance Blockchain HPB | US$0,03107 | 5,32% | 5,50% | US$2.269.972 | US$268.873 | 73.069.950 HPB |
| 1454 |  SmartCash SMART | US$0,001621 | 2,15% | -6,82% | US$2.291.204 | US$188.744 | 1.413.859.298 SMART |
| 1455 |  Elamachain ELAMA | US$0,002470 | -6,04% | 6,69% | US$2.143.994 | US$285.657 | 868.102.533 ELAMA |
| 1456 |  PWR Coin PWR | US$0,0002306 | 14,33% | 16,30% | US$2.228.268 | - | 9.664.500.811 PWR |
| 1457 |  Bismuth BIS | US$0,09482 | -20,31% | -29,72% | US$2.226.554 | US$894,25 | 23.482.989 BIS |
| 1458 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,23 | 0,00% | -21,03% | US$2.228.473 | - | 1.000.000 TREAT |
| 1459 |  Carbon CRBN | US$0,06748 | 20,72% | 12,54% | US$2.214.423 | US$122.820 | 32.814.498 CRBN |
| 1460 |  Timechain Swap Token TCS | US$0,6076 | 14,65% | 39,09% | US$2.196.114 | US$31.404,86 | 3.614.528 TCS |
| 1461 |  blockbank BBANK | US$0,02719 | 9,10% | -16,76% | US$2.200.961 | US$177.824 | 80.947.318 BBANK |
| 1462 |  ownix ONX | US$0,6702 | 203,43% | 18,78% | US$2.211.776 | US$858,11 | 3.300.000 ONX |
| 1463 |  KIMCHI.finance KIMCHI | US$0,0007605 | 1,00% | 1,00% | US$2.199.210 | - | 2.891.653.500 KIMCHI |
| 1464 |  World Token WORLD | US$0,02175 | 60,28% | 23,76% | US$2.169.491 | US$69.109,43 | 99.746.877 WORLD |
| 1465 |  Gleec GLEEC | US$0,1050 | 4,34% | 3,09% | US$2.191.095 | US$592.451 | 20.859.999 GLEEC |
| 1466 |  Neural Protocol NRP | US$0,0002306 | 14,33% | 16,30% | US$2.189.878 | - | 9.497.994.014 NRP |
| 1467 |  Swarm SWM | US$0,02776 | 10,67% | 86,39% | US$2.170.644 | US$19.293,55 | 78.189.670 SWM |
| 1468 |  AXPR AXPR | US$0,007743 | 4,83% | 29,21% | US$2.165.412 | US$90.830,89 | 279.674.001 AXPR |
| 1469 |  Tycoon TYC | US$0,02766 | 0,79% | -7,91% | US$2.180.344 | US$64.720,80 | 78.815.560 TYC |
| 1470 |  PLANET PLA | US$0,009803 | -15,69% | 4,25% | US$2.205.579 | US$36.526,31 | 225.000.000 PLA |
| 1471 |  Bitspawn SPWN | US$0,004146 | -2,56% | -7,59% | US$2.131.506 | US$110.909 | 514.118.905 SPWN |
| 1472 |  xRhodium XRC | US$1,73 | 14,54% | 32,73% | US$2.158.997 | - | 1.249.615 XRC |
| 1473 |  Autonio NIOX | US$0,02300 | -0,96% | -12,22% | US$2.171.801 | US$99.224,93 | 94.440.196 NIOX |
| 1474 |  Soldex SOLX | US$0,02940 | 9,90% | 3,48% | US$2.221.768 | US$1.190.797 | 75.565.076 SOLX |
| 1475 |  CryptoFranc XCHF | US$1,09 | 3,72% | 2,07% | US$2.178.497 | US$81.676,41 | 2.000.000 XCHF |
| 1476 |  LOCGame LOCG | US$0,04245 | 8,07% | 20,00% | US$2.131.326 | US$347.765 | 50.209.206 LOCG |
| 1477 |  Silva Token SILVA | US$0,000000001285 | 10,42% | 128,16% | US$2.146.581 | US$1.466.343 | 1.669.960.531.442.310 SILVA |
| 1478 |  SAFE DEAL SFD | US$1,64 | 7,02% | 11,84% | US$2.130.765 | US$319.223 | 1.298.325 SFD |
| 1479 |  TOKPIE TKP | US$0,07313 | -0,01% | -1,47% | US$2.099.735 | US$9.416,38 | 28.714.064 TKP |
| 1480 |  Kaby Arena KABY | US$0,009595 | -3,30% | -12,29% | US$2.099.477 | US$505.837 | 218.803.787 KABY |
| 1481 |  DAEX DAX | US$0,005912 | -2,53% | -4,65% | US$2.096.766 | US$3.649,37 | 354.666.702 DAX |
| 1482 |  Graviocoin GIO | US$0,02895 | 8,28% | 16,27% | US$2.088.285 | US$874,02 | 72.128.521 GIO |
| 1483 |  Waterfall DeFi WTF | US$0,5361 | 4,01% | 9,25% | US$2.110.953 | US$269.570 | 3.937.370 WTF |
| 1484 |  Fabric FAB | US$0,04225 | 2,87% | 27,13% | US$2.087.571 | US$48.133,96 | 49.413.402 FAB |
| 1485 |  SIRIN LABS Token SRN | US$0,004240 | 24,42% | 13,76% | US$2.085.148 | US$6.350,06 | 491.820.906 SRN |
| 1486 |  1irstcoin FST | US$0,05243 | 131,43% | 13,27% | US$2.082.761 | US$9.658,76 | 39.720.882 FST |
| 1487 |  Redpanda Earth REDPANDA | US$0,000000000005 | 8,46% | -0,66% | US$2.071.400 | US$212.065 | 394.228.382.520.535.040 REDPANDA |
| 1488 |  THEKEY TKY | US$0,0003334 | 5,18% | 14,02% | US$2.070.439 | US$24.988,06 | 6.210.789.109 TKY |
| 1489 |  Zenfuse ZEFU | US$0,03059 | 3,71% | -22,92% | US$1.985.496 | US$128.657 | 64.899.301 ZEFU |
| 1490 |  Odyssey OCN | US$0,0002592 | 13,27% | 14,06% | US$2.073.778 | US$106.456 | 8.000.000.000 OCN |
| 1491 |  NextDAO NAX | US$0,0009206 | 14,58% | 5,67% | US$2.067.661 | US$665.105 | 2.245.937.238 NAX |
| 1492 |  Open Platform OPEN | US$0,001939 | 5,05% | 4,14% | US$2.058.641 | US$38.777,54 | 1.061.610.422 OPEN |
| 1493 |  Crowny CRWNY | US$0,006883 | 14,76% | 6,63% | US$2.048.790 | US$156.679 | 297.647.247 CRWNY |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,2035 | 14,04% | 2,26% | US$2.035.268 | US$1.706,42 | 10.000.000 UAXIE |
| 1495 |  Digix Gold Token DGX | US$37,30 | 12,35% | 10,14% | US$2.037.547 | US$4.033,90 | 54.623 DGX |
| 1496 |  Xaurum XAUR | US$0,02851 | 20,00% | 30,32% | US$2.029.340 | US$31.097,90 | 71.186.109 XAUR |
| 1497 |  Acute Angle Cloud AAC | US$0,008142 | 0,76% | -11,68% | US$2.035.552 | US$42.706,27 | 250.000.000 AAC |
| 1498 |  Unitrade TRADE | US$0,07075 | 5,60% | 4,96% | US$2.013.274 | US$461.885 | 28.457.237 TRADE |
| 1499 |  BOMB BOMB | US$2,22 | 9,39% | 41,41% | US$1.985.393 | US$234.622 | 894.174 BOMB |
| 1500 |  Dynamic DYN | US$0,1304 | 15,30% | 33,27% | US$2.006.321 | US$86,87 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.