Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olyseum OLY | US$0,002802 | 0,67% | 3,61% | US$3.504.885 | US$12.234,92 | 1.250.874.825 OLY |
| 1302 |  1World 1WO | US$0,09243 | 14,54% | 45,80% | US$3.440.325 | US$7.919,88 | 37.219.453 1WO |
| 1303 |  OTOCASH OTO | US$0,09403 | -1,64% | -1,64% | US$3.462.348 | - | 36.820.604 OTO |
| 1304 |  YUSRA YUSRA | US$0,08635 | 4,61% | -14,86% | US$3.453.871 | US$23.539,75 | 40.000.000 YUSRA |
| 1305 |  Unido EP UDO | US$0,06473 | 4,63% | 3,77% | US$3.447.190 | US$153.230 | 53.252.624 UDO |
| 1306 |  Hedget HGET | US$1,97 | 0,55% | -5,14% | US$3.456.682 | US$262.727 | 1.751.448 HGET |
| 1307 |  Luna Rush LUS | US$0,7578 | 3,02% | -21,40% | US$3.448.171 | US$2.648.989 | 4.550.147 LUS |
| 1308 |  PieDAO DOUGH v2 DOUGH | US$0,2305 | 11,49% | 9,86% | US$3.407.555 | US$103.936 | 14.782.646 DOUGH |
| 1309 |  Metaverse Dualchain Network Architecture DNA | US$0,0001703 | 5,79% | 2,56% | US$3.430.137 | US$1.034.606 | 20.143.656.744 DNA |
| 1310 |  Kira Network KEX | US$0,2718 | 8,17% | 6,46% | US$3.406.600 | US$914.556 | 12.532.083 KEX |
| 1311 |  Razor Network RAZOR | US$0,01459 | 3,06% | 4,04% | US$3.426.296 | US$262.432 | 234.802.446 RAZOR |
| 1312 |  INT INT | US$0,007033 | 5,78% | 3,18% | US$3.421.970 | US$613.255 | 486.577.385 INT |
| 1313 |  Impossible Finance IF | US$0,5627 | 8,14% | 2,27% | US$3.376.665 | US$23.793,08 | 6.000.661 IF |
| 1314 |  WebDollar WEBD | US$0,0002384 | 3,71% | 1,63% | US$3.358.833 | US$72.885,26 | 14.086.425.371 WEBD |
| 1315 |  VINchain VIN | US$0,005290 | 28,56% | 50,42% | US$3.121.670 | US$259.830 | 590.108.901 VIN |
| 1316 |  Leeds United Fan Token LUFC | US$3,32 | 10,03% | 13,61% | US$3.263.810 | US$315.061 | 983.439 LUFC |
| 1317 |  Ares Protocol ARES | US$0,01434 | 2,26% | 2,32% | US$3.315.478 | US$1.081.444 | 231.179.222 ARES |
| 1318 |  Fear FEAR | US$0,5077 | 10,20% | 39,71% | US$3.316.370 | US$741.552 | 6.532.157 FEAR |
| 1319 |  TENT TENT | US$0,08497 | 11,87% | 13,92% | US$3.285.393 | - | 38.664.688 TENT |
| 1320 |  WOWswap WOW | US$5,79 | -0,64% | 1,82% | US$3.289.653 | US$113.644 | 567.996 WOW |
| 1321 |  Effect Network EFX | US$0,01305 | 3,88% | -6,97% | US$3.290.372 | US$177.755 | 252.168.527 EFX |
| 1322 |  Pillar PLR | US$0,01261 | 6,04% | 11,69% | US$3.270.379 | US$313.941 | 259.348.201 PLR |
| 1323 |  Flamengo Fan Token MENGO | US$1,01 | 12,66% | 13,81% | US$3.235.099 | US$102.748 | 3.199.968 MENGO |
| 1324 |  SunContract SNC | US$0,02655 | 15,10% | 21,49% | US$3.257.952 | US$395.458 | 122.707.503 SNC |
| 1325 |  42-coin 42 | US$77.531,85 | 14,67% | 17,02% | US$3.256.334 | - | 42 42 |
| 1326 |  HEROcoin PLAY | US$0,01294 | 12,58% | 3,36% | US$3.216.231 | US$34.678,93 | 248.635.618 PLAY |
| 1327 |  Stream Protocol STPL | US$0,01155 | 1,82% | 18,95% | US$3.242.932 | US$32.618,57 | 280.798.531 STPL |
| 1328 |  King Shiba KINGSHIB | US$0,009130 | -13,52% | -37,88% | US$3.281.931 | US$473.946 | 359.480.352 KINGSHIB |
| 1329 |  PolkaWar PWAR | US$0,1164 | 14,07% | 6,36% | US$3.208.161 | US$220.856 | 27.572.168 PWAR |
| 1330 |  Isiklar Coin ISIKC | US$0,7788 | 0,30% | 1,58% | US$3.212.226 | US$546.598 | 4.124.805 ISIKC |
| 1331 |  Cyclone Protocol CYC | US$123,23 | 8,49% | 4,79% | US$3.182.820 | US$77.015,54 | 25.828 CYC |
| 1332 |  TNC Coin TNC | US$0,0005487 | 3,67% | -16,77% | US$3.210.336 | US$537.710 | 5.851.183.164 TNC |
| 1333 |  Tokes TKS | US$0,01602 | -0,01% | -0,02% | US$3.203.117 | US$34,19 | 199.999.574 TKS |
| 1334 |  ACENT ACE | US$0,02653 | 10,42% | -8,35% | US$3.198.984 | US$665.532 | 120.562.902 ACE |
| 1335 |  Metrix Coin MRX | US$0,0001857 | 1,68% | 4,19% | US$3.158.779 | US$250.670 | 17.010.756.272 MRX |
| 1336 |  Hyve HYVE | US$0,1237 | 3,75% | -4,89% | US$3.171.639 | US$75.432,52 | 25.646.075 HYVE |
| 1337 |  YAM V3 YAM | US$0,2435 | 14,09% | -0,03% | US$3.211.146 | US$2.538.762 | 13.190.124 YAM |
| 1338 |  Woodcoin LOG | US$0,3919 | -40,55% | -46,53% | US$3.149.235 | US$500,54 | 8.035.193 LOG |
| 1339 |  Lympo LYM | US$0,003820 | 2,97% | -6,38% | US$3.158.033 | US$390.413 | 826.672.979 LYM |
| 1340 |  Cappasity CAPP | US$0,004699 | 5,66% | 7,33% | US$3.116.883 | US$104.045 | 663.271.025 CAPP |
| 1341 |  Float Protocol (Bank) BANK | US$21,12 | 7,90% | 5,49% | US$3.126.631 | US$195.617 | 148.029 BANK |
| 1342 |  Revolve Games RPG | US$0,1467 | -0,39% | -22,70% | US$3.124.044 | US$99.891,78 | 21.290.614 RPG |
| 1343 |  BSC Station BSCS | US$0,08382 | 11,48% | 4,40% | US$3.093.452 | US$764.735 | 36.903.908 BSCS |
| 1344 |  Kambria KAT | US$0,001399 | 24,94% | -11,45% | US$3.058.169 | US$211.797 | 2.186.060.823 KAT |
| 1345 |  Egretia EGT | US$0,0007269 | 5,13% | 2,82% | US$3.066.365 | US$135.463 | 4.218.701.582 EGT |
| 1346 |  MetaverseX METAX | US$1,16 | 12,89% | 27,48% | US$3.077.861 | US$221.820 | 2.650.000 METAX |
| 1347 |  Earneo RNO | US$0,01176 | -22,36% | -65,44% | US$2.993.130 | US$92.456,38 | 254.552.776 RNO |
| 1348 |  Tiger King TKING | US$0,000004694 | 13,50% | -10,08% | US$3.032.414 | US$57.672,05 | 645.999.263.731 TKING |
| 1349 |  LaunchZone LZ | US$1,29 | 1,26% | -38,81% | US$3.052.742 | US$113.901 | 2.367.485 LZ |
| 1350 |  Swerve SWRV | US$0,1867 | 10,14% | 1,85% | US$3.009.394 | US$1.192.710 | 16.115.174 SWRV |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.