Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Defina Finance FINA | US$0,6325 | 6,49% | -25,57% | US$4.748.484 | US$2.651.188 | 7.506.900 FINA |
| 1202 |  1-UP Platform 1-UP | US$0,08226 | 5,27% | 18,52% | US$4.702.971 | US$82.306,71 | 57.170.994 1-UP |
| 1203 |  PRIVATEUM INITIATIVE PVM | US$0,7886 | 38,22% | 25,01% | US$4.731.411 | US$35.682,43 | 6.000.000 PVM |
| 1204 |  Garlicoin GRLC | US$0,07163 | 13,16% | -12,48% | US$4.721.867 | US$89.211,88 | 65.918.422 GRLC |
| 1205 |  Juggernaut JGN | US$0,1185 | 11,50% | 2,86% | US$4.688.058 | US$676.184 | 39.562.500 JGN |
| 1206 |  Ripio Credit Network RCN | US$0,009300 | 4,83% | 2,57% | US$4.728.219 | US$22.074,79 | 508.404.746 RCN |
| 1207 |  TOP TOP | US$0,0008478 | 6,08% | 7,81% | US$4.673.619 | US$67.141,07 | 5.512.414.943 TOP |
| 1208 |  QuickX Protocol QCX | US$0,009338 | 1,45% | -4,13% | US$4.659.668 | US$37.586,50 | 499.007.299 QCX |
| 1209 |  Konomi Network KONO | US$0,1129 | 8,37% | -1,03% | US$4.655.534 | US$553.377 | 41.217.670 KONO |
| 1210 |  Bondly BONDLY | US$0,04447 | 3,95% | -10,56% | US$4.624.069 | US$1.153.344 | 103.978.855 BONDLY |
| 1211 |  Kommunitas KOM | US$0,004001 | 2,39% | -1,70% | US$4.614.785 | US$609.798 | 1.153.287.227 KOM |
| 1212 |  Bifrost (BNC) BNC | US$0,4544 | 6,25% | -10,17% | US$4.610.691 | US$180.762 | 10.146.000 BNC |
| 1213 |  UniLayer LAYER | US$0,1820 | 8,86% | 9,05% | US$4.600.223 | US$1.061.097 | 25.277.721 LAYER |
| 1214 |  EvidenZ BCDT | US$0,1178 | 5,24% | 4,04% | US$4.543.941 | US$3.522,55 | 38.588.816 BCDT |
| 1215 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1216 |  Wagerr WGR | US$0,02098 | 3,86% | 7,72% | US$4.547.486 | US$3.719,55 | 216.761.204 WGR |
| 1217 |  Folgory Coin FLG | US$0,2570 | 14,73% | 17,09% | US$4.504.047 | US$34.328,64 | 17.525.493 FLG |
| 1218 |  Kromatika KROM | US$0,05613 | 4,15% | -34,22% | US$4.506.497 | US$208.707 | 80.280.675 KROM |
| 1219 |  ALLY ALY | US$0,001959 | 6,82% | 3,18% | US$4.505.670 | US$22.151,90 | 2.300.000.000 ALY |
| 1220 |  Gulden NLG | US$0,008051 | 6,75% | 8,23% | US$4.516.253 | US$2.599,71 | 560.953.853 NLG |
| 1221 |  ClassicDoge XDOGE | US$0,0003039 | -2,22% | -16,34% | US$4.610.729 | US$164.610 | 15.170.955.963 XDOGE |
| 1222 |  Graphlinq Protocol GLQ | US$0,01322 | 5,14% | 7,04% | US$4.494.733 | US$546.944 | 339.999.895 GLQ |
| 1223 |  Refinable FINE | US$0,1092 | 1,92% | -5,89% | US$4.484.400 | US$638.199 | 41.059.833 FINE |
| 1224 |  Furucombo COMBO | US$0,1487 | 7,26% | -0,10% | US$4.471.692 | US$297.398 | 30.075.489 COMBO |
| 1225 |  Medacoin MEDA | US$0,00006051 | 6,86% | 9,00% | US$4.460.171 | US$476.105 | 73.704.219.491 MEDA |
| 1226 |  PulsePad PLSPAD | US$0,02633 | 27,96% | 7,48% | US$4.362.842 | US$573.343 | 165.717.873 PLSPAD |
| 1227 |  Botto BOTTO | US$0,2697 | 9,04% | -8,16% | US$4.362.184 | US$260.031 | 16.174.969 BOTTO |
| 1228 |  CoverCompared CVR | US$0,06348 | 4,81% | 7,12% | US$4.437.813 | US$37.771,67 | 69.906.828 CVR |
| 1229 |  Adora Token ARA | US$0,02783 | 7,44% | 3,95% | US$4.452.328 | US$8.321,99 | 160.000.000 ARA |
| 1230 |  bitCNY BITCNY | US$0,1562 | -0,20% | -0,45% | US$4.411.295 | US$299.169 | 28.245.600 BITCNY |
| 1231 |  Virtue Poker VPP | US$0,04039 | -0,86% | -18,22% | US$4.321.443 | US$78.507,33 | 106.988.748 VPP |
| 1232 |  Hord HORD | US$0,05158 | 6,70% | -4,57% | US$4.371.103 | US$699.682 | 84.748.130 HORD |
| 1233 |  Ispolink ISP | US$0,002855 | 13,76% | -4,48% | US$4.359.677 | US$3.968.523 | 1.527.000.000 ISP |
| 1234 |  Matrix AI Network MAN | US$0,02037 | 13,90% | 22,66% | US$4.365.497 | US$409.147 | 214.302.042 MAN |
| 1235 |  CoinMerge (ERC-20) CMERGE | US$0,0009534 | 15,35% | 28,04% | US$4.308.842 | US$4.208,06 | 4.519.497.026 CMERGE |
| 1236 |  Insights Network INSTAR | US$0,02203 | 14,54% | 8,03% | US$4.334.194 | US$980,01 | 196.753.508 INSTAR |
| 1237 |  NFT Index NFTI | US$1.924,40 | 16,87% | 5,42% | US$4.291.741 | US$10.743,99 | 2.230 NFTI |
| 1238 |  Dotmoovs MOOV | US$0,008723 | 9,53% | 5,84% | US$4.326.681 | US$319.655 | 496.000.000 MOOV |
| 1239 |  SmartMesh SMT | US$0,003251 | 4,59% | -3,01% | US$4.358.673 | US$46.012,55 | 1.340.519.343 SMT |
| 1240 |  BitcoinZ BTCZ | US$0,0003972 | 12,73% | -12,71% | US$4.331.881 | US$129.517 | 10.904.783.642 BTCZ |
| 1241 |  Innovation Blockchain Payment IBP | US$0,02313 | 4,51% | -35,96% | US$4.348.974 | US$1.806.169 | 188.009.206 IBP |
| 1242 |  Time New Bank TNB | US$0,001017 | 5,96% | 31,51% | US$4.141.024 | US$101.455 | 4.072.568.444 TNB |
| 1243 |  Empty Set Dollar ESD | US$0,009489 | -2,83% | -5,44% | US$4.232.138 | US$58.610,91 | 446.012.145 ESD |
| 1244 |  OIN Finance OIN | US$0,1286 | 5,63% | -0,55% | US$4.238.604 | US$310.380 | 32.950.759 OIN |
| 1245 |  TrueChain TRUE | US$0,05294 | 6,47% | -48,05% | US$4.212.608 | US$1.115.749 | 79.575.543 TRUE |
| 1246 |  DEXA COIN DEXA | US$0,0001673 | -7,69% | -13,61% | US$4.182.081 | US$406.397 | 25.000.000.000 DEXA |
| 1247 |  PowerTrade Fuel PTF | US$0,1760 | 6,43% | 7,01% | US$4.102.772 | US$207.360 | 23.311.586 PTF |
| 1248 |  Rhythm RHYTHM | US$0,0003921 | 3,23% | -0,67% | US$4.184.059 | US$33.097,96 | 10.670.811.950 RHYTHM |
| 1249 |  Blocknet BLOCK | US$0,4900 | 12,56% | -4,39% | US$4.163.027 | US$16.266,81 | 8.495.819 BLOCK |
| 1250 |  Mirrored Twitter mTWTR | US$36,97 | 1,43% | 0,66% | US$4.163.491 | US$128.599 | 112.611 mTWTR |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.