Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OG Fan Token OG | US$3,24 | 8,30% | 12,13% | US$4.131.229 | US$8.162.395 | 1.274.535 OG |
| 1252 |  QLC Chain QLC | US$0,01704 | 8,88% | 8,64% | US$4.088.597 | US$102.193 | 240.000.000 QLC |
| 1253 |  Footballcoin (XFC) XFC | US$0,01103 | 8,59% | 10,50% | US$4.133.272 | US$3.559,40 | 374.660.526 XFC |
| 1254 |  The Crypto Prophecies TCP | US$0,04254 | 3,90% | 5,12% | US$4.209.900 | US$471.213 | 98.957.417 TCP |
| 1255 |  PutinCoin PUT | US$0,003457 | 12,75% | 221,52% | US$4.109.373 | US$47.664,47 | 1.188.750.832 PUT |
| 1256 |  Nabox NABOX | US$0,00003104 | -2,08% | -14,49% | US$4.137.099 | US$899.355 | 133.277.165.792 NABOX |
| 1257 |  Gridcoin GRC | US$0,01000 | 14,34% | 7,84% | US$4.033.779 | US$803,10 | 403.243.315 GRC |
| 1258 |  CyberVein CVT | US$0,003778 | 7,14% | 13,36% | US$4.006.723 | US$65.307,92 | 1.060.404.496 CVT |
| 1259 |  Gather GTH | US$0,04011 | 9,26% | -9,63% | US$4.039.670 | US$160.480 | 100.724.607 GTH |
| 1260 |  TFL.io TFL | US$0,6458 | 5,65% | -7,76% | US$4.034.651 | US$134.363 | 6.247.267 TFL |
| 1261 |  MASQ MASQ | US$0,1584 | 6,56% | 8,12% | US$4.013.414 | US$94.396,46 | 25.338.628 MASQ |
| 1262 |  Pawthereum PAWTH | US$0,004856 | 20,45% | 17,02% | US$3.984.763 | US$12.272,82 | 820.508.880 PAWTH |
| 1263 |  Arsenal Fan Token AFC | US$1,99 | 11,00% | 11,08% | US$3.985.665 | US$1.118.408 | 2.003.867 AFC |
| 1264 |  Coreto COR | US$0,01756 | 7,97% | -18,92% | US$4.008.583 | US$21.927,74 | 228.283.474 COR |
| 1265 |  Edgeless EDG | US$0,03253 | 72,84% | 56,12% | US$3.973.404 | US$15.497,14 | 122.146.967 EDG |
| 1266 |  Standard Protocol STND | US$0,2958 | 13,90% | 38,94% | US$3.972.083 | US$734.804 | 13.427.324 STND |
| 1267 |  ARMOR ARMOR | US$0,02255 | 14,14% | 9,07% | US$3.956.358 | US$28.828,71 | 175.417.559 ARMOR |
| 1268 |  Iconic Token ICNQ | US$0,3966 | 15,30% | 3,71% | US$3.917.227 | US$4.547,86 | 9.877.786 ICNQ |
| 1269 |  Monero Classic XMC | US$0,2063 | 8,31% | 2,42% | US$3.956.663 | US$28.006,10 | 19.176.436 XMC |
| 1270 |  Crypton CRP | US$0,6533 | -5,55% | -27,19% | US$3.948.676 | US$44.207,67 | 6.044.379 CRP |
| 1271 |  UFC Fan Token UFC | US$2,16 | 17,72% | 15,55% | US$3.895.060 | US$202.083 | 1.800.005 UFC |
| 1272 |  iMe Lab LIME | US$0,02497 | 3,50% | -1,28% | US$3.929.834 | US$338.164 | 157.372.549 LIME |
| 1273 |  Duck DAO (DLP Duck Token) DUCK | US$0,1186 | 0,00% | -2,34% | US$3.715.567 | US$31.385,36 | 31.319.195 DUCK |
| 1274 |  Sakura SKU | US$0,07335 | 4,04% | -17,36% | US$3.887.294 | US$708.758 | 53.000.000 SKU |
| 1275 |  VeriDocGlobal VDG | US$0,0003765 | 13,16% | 10,81% | US$3.858.442 | - | 10.247.580.766 VDG |
| 1276 |  CoinMerge (BEP-20) CMERGE | US$0,0008185 | 37,24% | 44,13% | US$3.856.397 | US$75.458,54 | 4.711.405.935 CMERGE |
| 1277 |  YF Link YFL | US$74,15 | 3,45% | -0,02% | US$3.818.781 | US$901.291 | 51.503 YFL |
| 1278 |  REPO REPO | US$0,1710 | 8,77% | -20,87% | US$3.861.064 | US$388.893 | 22.573.354 REPO |
| 1279 |  Bibox Token BIX | US$0,04461 | 8,17% | 11,83% | US$3.811.162 | US$4.438.775 | 85.430.525 BIX |
| 1280 |  All Sports SOC | US$0,002550 | 13,20% | 7,62% | US$3.824.778 | US$9.909.502 | 1.500.000.000 SOC |
| 1281 |  FairGame FAIR | US$0,003952 | 5,84% | -9,47% | US$3.793.847 | US$1.028.539 | 960.000.000 FAIR |
| 1282 |  Ubiq UBQ | US$0,08623 | -0,73% | -7,82% | US$3.674.234 | US$3.524,88 | 42.609.099 UBQ |
| 1283 |  Massnet MASS | US$0,03813 | 7,12% | 27,38% | US$3.737.916 | US$782.064 | 98.026.147 MASS |
| 1284 |  Splyt SHOPX | US$0,1319 | 8,89% | -7,23% | US$3.784.733 | US$330.742 | 28.695.751 SHOPX |
| 1285 |  Swingby SWINGBY | US$0,01135 | 7,52% | -14,62% | US$3.838.853 | US$358.002 | 338.111.138 SWINGBY |
| 1286 |  BOLT BOLT | US$0,003788 | 7,61% | 7,47% | US$3.754.673 | US$89.731,35 | 991.283.100 BOLT |
| 1287 |  DinoSwap DINO | US$0,04442 | 3,78% | 8,98% | US$3.738.476 | US$107.420 | 84.163.662 DINO |
| 1288 |  GENRE GENRE | US$0,6556 | 11,16% | 13,37% | US$3.692.708 | - | 5.632.843 GENRE |
| 1289 |  Burency BUY | US$0,01919 | 18,59% | 6,70% | US$3.720.882 | US$285.113 | 193.878.224 BUY |
| 1290 |  RealFevr FEVR | US$0,002253 | 8,26% | 5,72% | US$3.673.422 | US$281.091 | 1.630.328.172 FEVR |
| 1291 |  Tokoin TOKO | US$0,01986 | 11,90% | 10,66% | US$3.547.702 | US$221.314 | 178.664.008 TOKO |
| 1292 |  Howdoo UDOO | US$0,007708 | 9,24% | 8,42% | US$3.653.585 | US$1.063.818 | 474.010.538 UDOO |
| 1293 |  DeFi Yield Protocol DYP | US$0,1863 | 5,39% | -11,71% | US$3.654.584 | US$515.504 | 19.615.704 DYP |
| 1294 |  Hakka.Finance HAKKA | US$0,01007 | -1,37% | -8,10% | US$3.610.629 | US$118.527 | 358.478.012 HAKKA |
| 1295 |  Vabble VAB | US$0,005573 | 4,92% | 15,86% | US$3.610.710 | US$54.491,32 | 647.905.431 VAB |
| 1296 |  BEMIL Coin BEM | US$0,02971 | 8,83% | -24,28% | US$3.570.925 | US$91.232,55 | 120.184.404 BEM |
| 1297 |  Tixl TXL | US$0,05316 | 11,36% | -1,24% | US$3.565.461 | US$19.777,42 | 67.070.793 TXL |
| 1298 |  Chronicle XNL | US$0,1708 | 8,57% | -2,44% | US$3.547.647 | US$1.167.746 | 20.776.667 XNL |
| 1299 |  Polytrade TRADE | US$0,2944 | 3,62% | -7,65% | US$3.538.355 | US$484.074 | 12.017.404 TRADE |
| 1300 |  Safex Cash SFX | US$0,02561 | -4,55% | 43,24% | US$3.499.005 | US$7.340,80 | 136.608.681 SFX |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.