Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NerveNetwork NVT | US$0,02812 | 9,47% | -1,03% | US$7.789.015 | US$192.890 | 276.983.684 NVT |
| 1052 |  FREEdom Coin FREE | US$0,0000007700 | 4,51% | -6,22% | US$7.652.592 | US$190.717 | 9.938.989.997.635 FREE |
| 1053 |  Linker Coin LNC | US$0,06803 | 16,83% | 38,48% | US$7.671.882 | US$4.632,34 | 112.776.150 LNC |
| 1054 |  Vidya VIDYA | US$0,1940 | 4,25% | 0,54% | US$7.603.878 | US$169.624 | 39.201.296 VIDYA |
| 1055 |  GATE GATE | US$0,01418 | 41,63% | 38,43% | US$7.611.582 | US$2.405,43 | 536.750.442 GATE |
| 1056 |  ExNetwork Token EXNT | US$0,1186 | 11,24% | 9,48% | US$7.480.223 | - | 63.050.105 EXNT |
| 1057 |  Lamden TAU | US$0,05266 | -1,77% | -4,42% | US$7.489.284 | US$643.158 | 142.215.728 TAU |
| 1058 |  SALT SALT | US$0,09333 | 2,85% | -3,10% | US$7.492.666 | US$22.197,13 | 80.283.615 SALT |
| 1059 |  Kalmar KALM | US$1,78 | 12,45% | 40,29% | US$7.480.722 | US$214.885 | 4.201.602 KALM |
| 1060 |  SafeMoon Inu SMI | US$0,000007420 | 13,87% | -14,61% | US$7.419.544 | US$42.712,84 | 1.000.000.000.000 SMI |
| 1061 |  Graviton GTON | US$1,98 | 17,43% | 5,76% | US$7.194.697 | US$21.017,24 | 3.630.100 GTON |
| 1062 |  TenX PAY | US$0,03601 | 9,75% | 1,67% | US$7.389.505 | US$79.069,44 | 205.218.256 PAY |
| 1063 |  MCDEX Token MCB | US$3,98 | 4,61% | 10,93% | US$7.381.518 | US$949.769 | 1.854.178 MCB |
| 1064 |  Dogs Of Elon DOE | US$0,03869 | 27,78% | 13,23% | US$7.433.667 | US$1.981.637 | 192.111.677 DOE |
| 1065 |  Shopping SPI | US$8,54 | 11,98% | -10,97% | US$7.379.925 | US$679.568 | 864.145 SPI |
| 1066 |  Green Ben EBEN | US$0,4305 | 3,64% | 7,70% | US$7.374.004 | US$19.071,91 | 17.127.317 EBEN |
| 1067 |  Mirrored Apple mAAPL | US$165,96 | 0,64% | -0,07% | US$7.376.986 | US$272.107 | 44.449 mAAPL |
| 1068 |  Pundi X NEM NPXSXEM | US$0,0001639 | 24,16% | 8,18% | US$7.322.229 | US$8.395,98 | 44.686.428.753 NPXSXEM |
| 1069 |  TriumphX TRIX | US$0,002703 | 0,07% | -0,85% | US$7.288.262 | US$307.294 | 2.695.987.999 TRIX |
| 1070 |  Degenerator Meme MEME | US$258,78 | -1,00% | 16,77% | US$7.245.718 | US$100.744 | 28.000 MEME |
| 1071 |  Prism PRISM | US$0,01453 | 1,66% | -6,07% | US$7.189.493 | US$85.765,70 | 494.800.000 PRISM |
| 1072 |  BullPerks BLP | US$0,1593 | 7,59% | -4,06% | US$7.207.391 | US$292.611 | 45.232.379 BLP |
| 1073 |  MicroPets PETS | US$0,000001413 | 11,68% | -0,48% | US$7.073.446 | US$334.298 | 5.007.120.231.351 PETS |
| 1074 |  Aidos Kuneen ADK | US$0,2827 | 12,14% | -3,43% | US$7.066.963 | US$206.717 | 25.000.000 ADK |
| 1075 |  SENATE DAO SENATE | US$1,05 | 2,22% | -15,13% | US$7.099.300 | US$150.096 | 6.760.932 SENATE |
| 1076 |  Goldcoin GLC | US$0,1605 | 6,68% | -9,57% | US$7.009.260 | US$35.180,42 | 43.681.422 GLC |
| 1077 |  Thorstarter XRUNE | US$0,08589 | 10,23% | 8,12% | US$6.930.628 | US$63.380,73 | 80.689.454 XRUNE |
| 1078 |  Diamond DMD | US$1,90 | 13,37% | 16,85% | US$6.956.976 | US$15.405,20 | 3.667.603 DMD |
| 1079 |  ChangeNOW Token NOW | US$0,08197 | 15,21% | 16,88% | US$6.895.754 | US$17.301,50 | 84.123.980 NOW |
| 1080 |  Ghost GHOST | US$0,3778 | 15,08% | 11,08% | US$6.940.178 | US$130.926 | 18.371.121 GHOST |
| 1081 |  Enecuum ENQ | US$0,03489 | 6,20% | -9,66% | US$6.954.772 | US$136.672 | 199.338.640 ENQ |
| 1082 |  Litecoin Cash LCC | US$0,009213 | 17,17% | 15,04% | US$6.928.251 | US$239,73 | 751.988.762 LCC |
| 1083 |  Lightning LIGHT | US$0,1075 | 8,77% | -0,91% | US$6.910.325 | US$28.226,96 | 64.269.692 LIGHT |
| 1084 |  Dentacoin DCN | US$0,00001169 | -0,24% | -25,35% | US$6.875.977 | US$301.640 | 588.105.296.887 DCN |
| 1085 |  Xend Finance XEND | US$0,08658 | 7,23% | -0,80% | US$6.861.832 | US$334.482 | 79.256.885 XEND |
| 1086 |  BitNautic Token BTNT | US$0,3719 | 5,84% | 0,00% | US$7.094.459 | US$15.256,58 | 19.078.647 BTNT |
| 1087 |  Bridge Mutual BMI | US$0,1047 | 7,89% | 12,29% | US$6.776.909 | US$201.527 | 64.697.071 BMI |
| 1088 |  SONM (BEP-20) SNM | US$0,1522 | 15,63% | 26,17% | US$6.757.479 | US$277.643 | 44.400.000 SNM |
| 1089 |  STARSHIP STARSHIP | US$0,3593 | 9,95% | -15,98% | US$6.794.673 | US$64.356,71 | 18.908.258 STARSHIP |
| 1090 |  Mysterium MYST | US$0,3366 | 0,76% | 1,17% | US$6.742.323 | US$104.998 | 20.033.628 MYST |
| 1091 |  LuaSwap LUA | US$0,04170 | 9,22% | 12,22% | US$6.760.518 | US$280.434 | 162.132.298 LUA |
| 1092 |  Ferrum Network FRM | US$0,08746 | -3,44% | 3,10% | US$6.719.138 | US$1.078.621 | 76.822.959 FRM |
| 1093 |  Hiveterminal Token HVN | US$0,01332 | 15,08% | 8,10% | US$6.662.475 | US$4.043,61 | 500.000.000 HVN |
| 1094 |  CBC.network CBC | US$0,04306 | 2,70% | -0,91% | US$6.710.904 | US$30.789,46 | 155.864.701 CBC |
| 1095 |  Basid Coin BASID | US$0,007813 | 12,79% | 12,14% | US$6.667.366 | US$1.210.343 | 853.336.186 BASID |
| 1096 |  Carboncoin CARBON | US$0,0004319 | 14,54% | 16,50% | US$6.648.312 | - | 15.392.022.544 CARBON |
| 1097 |  AS Roma Fan Token ASR | US$3,11 | 17,62% | 20,33% | US$6.644.359 | US$20.034.548 | 2.135.261 ASR |
| 1098 |  BiFi BIFI | US$0,02702 | 10,02% | 6,10% | US$6.593.334 | US$59.419,68 | 244.001.935 BIFI |
| 1099 |  Mirrored Amazon mAMZN | US$3.186,01 | 0,16% | -5,31% | US$6.640.512 | US$176.583 | 2.084 mAMZN |
| 1100 |  AstroSwap ASTRO | US$0,01553 | 6,27% | -10,26% | US$6.654.867 | US$251.435 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.