Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProximaX XPX | US$0,001968 | 4,01% | -7,57% | US$12.002.681 | US$115.417 | 6.097.456.550 XPX |
| 902 |  Infinity PAD IPAD | US$0,02248 | 5,57% | -9,77% | US$12.140.301 | US$150.549 | 540.000.000 IPAD |
| 903 |  OneLedger OLT | US$0,02405 | 21,57% | 67,66% | US$11.833.817 | US$302.720 | 492.040.977 OLT |
| 904 |  Genaro Network GNX | US$0,01840 | 7,59% | 23,83% | US$11.958.152 | US$474.302 | 650.000.000 GNX |
| 905 |  FIBOS FO | US$0,01103 | -0,03% | 0,87% | US$11.815.007 | US$344.678 | 1.071.593.128 FO |
| 906 |  Galaxy Heroes Coin GHC | US$0,00000001171 | 7,13% | 37,49% | US$11.714.235 | US$1.354.443 | 1.000.000.000.000.000 GHC |
| 907 |  Zynecoin ZYN | US$0,4402 | -2,87% | -21,48% | US$11.746.185 | US$66.609,29 | 26.685.600 ZYN |
| 908 |  Lithium LITH | US$0,006170 | 4,14% | 2,38% | US$11.732.411 | US$743.371 | 1.901.498.094 LITH |
| 909 |  Sylo SYLO | US$0,004784 | 7,89% | 1,45% | US$11.632.331 | US$415.546 | 2.431.617.492 SYLO |
| 910 |  DeFi Land DFL | US$0,01998 | -6,12% | -69,24% | US$11.714.083 | US$1.769.202 | 586.335.000 DFL |
| 911 |  JulSwap JULD | US$0,01966 | 25,78% | 43,26% | US$11.640.726 | US$1.335.976 | 592.160.035 JULD |
| 912 |  Deri Protocol DERI | US$0,07932 | -5,47% | -31,85% | US$11.618.691 | US$669.692 | 146.486.762 DERI |
| 913 |  Skey Network SKEY | US$0,06343 | 12,20% | -8,89% | US$11.520.218 | US$887.030 | 181.631.354 SKEY |
| 914 |  WOM Protocol WOM | US$0,1118 | 17,18% | 16,94% | US$11.809.528 | US$4.308.576 | 105.657.976 WOM |
| 915 |  ProBit Token PROB | US$0,2743 | -0,06% | -12,23% | US$11.520.640 | US$14.629,72 | 42.000.000 PROB |
| 916 |  SwftCoin SWFTC | US$0,002869 | 8,31% | 19,24% | US$11.490.516 | US$10.252.889 | 4.004.999.999 SWFTC |
| 917 |  Atletico De Madrid Fan Token ATM | US$5,48 | 17,12% | 9,10% | US$11.438.472 | US$20.324.931 | 2.086.980 ATM |
| 918 |  Tachyon Protocol IPX | US$0,04262 | 4,74% | 2,00% | US$11.374.844 | US$393.276 | 266.858.531 IPX |
| 919 |  Safex Token SFT | US$0,006073 | 130,02% | 97,19% | US$11.453.892 | US$0,5500 | 1.885.974.016 SFT |
| 920 |  Venus SXP vSXP | US$0,02849 | 10,19% | 20,44% | US$11.301.834 | - | 396.674.884 vSXP |
| 921 |  Minter Network BIP | US$0,002133 | 0,69% | -2,38% | US$11.342.310 | US$1.157,55 | 5.317.230.961 BIP |
| 922 |  Zano ZANO | US$1,02 | 12,11% | -7,50% | US$11.300.343 | US$117.834 | 11.055.861 ZANO |
| 923 |  Pickle Finance PICKLE | US$5,89 | 1,44% | -5,70% | US$11.230.203 | US$2.484.892 | 1.908.030 PICKLE |
| 924 |  PRIZM PZM | US$0,003816 | 16,21% | 27,65% | US$11.279.277 | US$1.366.921 | 2.955.829.843 PZM |
| 925 |  Blockchain Monster Hunt BCMC | US$0,2097 | 6,50% | 13,56% | US$11.273.288 | US$645.374 | 53.748.646 BCMC |
| 926 |  AntiMatter Governance Token MATTER | US$0,3575 | 2,44% | -5,70% | US$11.188.968 | US$345.898 | 31.301.449 MATTER |
| 927 |  Cindicator CND | US$0,005615 | 14,55% | 26,16% | US$11.229.833 | US$64.296,59 | 2.000.000.005 CND |
| 928 |  Navcoin NAV | US$0,1520 | 11,27% | 17,41% | US$11.089.810 | US$42.495,17 | 72.940.605 NAV |
| 929 |  Trabzonspor Fan Token TRA | US$4,76 | 4,60% | 5,45% | US$11.219.276 | US$4.527.151 | 2.356.284 TRA |
| 930 |  EpiK Protocol EPK | US$0,08606 | 1,45% | -18,29% | US$11.192.236 | US$1.349.695 | 130.057.090 EPK |
| 931 |  Unicly CryptoPunks Collection UPUNK | US$0,04439 | -0,40% | -7,85% | US$11.096.392 | US$63.823,14 | 250.000.000 UPUNK |
| 932 |  Visor.Finance VISR | US$0,3699 | 3,62% | 4,66% | US$11.097.475 | - | 29.999.306 VISR |
| 933 |  MetaPets METAPETS | US$0,000000000213 | 13,28% | 21,78% | US$10.977.615 | US$91.136,39 | 51.587.381.174.314.000 METAPETS |
| 934 |  Orion Money ORION | US$0,2054 | -0,29% | 23,14% | US$10.885.173 | US$301.989 | 52.984.691 ORION |
| 935 |  Monetha MTH | US$0,02688 | 3,05% | 42,25% | US$10.815.007 | US$325.867 | 402.400.000 MTH |
| 936 |  Bitcoin Private BTCP | US$2,27 | 20,67% | 37,70% | US$10.860.674 | US$744,73 | 4.785.761 BTCP |
| 937 |  Gameswap GSWAP | US$0,9622 | 19,02% | 4,11% | US$10.778.188 | US$102.528 | 11.202.090 GSWAP |
| 938 |  Tokamak Network TON | US$4,04 | 6,14% | 18,65% | US$11.017.729 | US$7.223.239 | 2.727.340 TON |
| 939 |  UBIX.Network UBX | US$0,0002363 | 18,25% | 4,53% | US$10.766.739 | US$1.171.968 | 45.558.153.243 UBX |
| 940 |  Oxbull.tech OXB | US$1,44 | 8,11% | -9,76% | US$10.794.946 | US$147.756 | 7.501.504 OXB |
| 941 |  Ignis IGNIS | US$0,01421 | 0,88% | 1,60% | US$10.819.346 | US$177.119 | 761.143.950 IGNIS |
| 942 |  SparkPoint SRK | US$0,001269 | 9,64% | 1,47% | US$10.672.510 | US$474.890 | 8.407.726.337 SRK |
| 943 |  CWV Chain CWV | US$0,003040 | 9,24% | 16,08% | US$10.762.813 | US$11.644,36 | 3.540.912.311 CWV |
| 944 |  Muse MUSE | US$20,79 | 4,49% | -1,08% | US$10.574.630 | US$259.253 | 508.554 MUSE |
| 945 |  Poolz Finance POOLZ | US$3,40 | 11,10% | -7,24% | US$10.580.077 | US$864.768 | 3.116.326 POOLZ |
| 946 |  Cardstack CARD | US$0,004482 | 7,71% | 24,46% | US$10.568.530 | US$70.305,31 | 2.357.982.917 CARD |
| 947 |  Levolution LEVL | US$0,08156 | -13,74% | 14,90% | US$10.576.877 | US$84.637,46 | 129.678.864 LEVL |
| 948 |  Safe Haven SHA | US$0,003490 | 17,45% | 1,82% | US$10.490.896 | US$281.223 | 3.005.855.396 SHA |
| 949 |  Ambrosus AMB | US$0,01832 | 15,58% | 9,86% | US$10.250.937 | US$198.197 | 559.448.654 AMB |
| 950 |  mStable Governance Token: Meta (MTA) MTA | US$0,6013 | 4,86% | -8,08% | US$10.423.976 | US$2.706.351 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.