Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DECOIN DTEP | US$0,1166 | 14,54% | 16,50% | US$6.581.717 | - | 56.436.452 DTEP |
| 1102 |  GAMB GMB | US$0,001320 | 3,75% | -4,25% | US$6.599.725 | US$50.446,04 | 4.999.999.990 GMB |
| 1103 |  DeepBrain Chain DBC | US$0,002041 | -2,85% | -23,50% | US$6.532.369 | US$248.096 | 3.200.000.000 DBC |
| 1104 |  Vidulum VDL | US$0,3811 | 13,62% | 19,16% | US$6.505.895 | US$238.659 | 17.071.231 VDL |
| 1105 |  Don-key DON | US$0,1376 | 1,47% | 15,26% | US$6.502.289 | US$81.143,25 | 47.269.781 DON |
| 1106 |  Venus DOT vDOT | US$0,3878 | 8,43% | 17,19% | US$6.457.030 | - | 16.649.243 vDOT |
| 1107 |  Public Mint MINT | US$0,07193 | 4,58% | -6,68% | US$6.478.139 | US$258.243 | 90.058.754 MINT |
| 1108 |  FaraLand FARA | US$0,3140 | 7,19% | -9,94% | US$6.437.919 | US$789.647 | 20.501.056 FARA |
| 1109 |  FortKnoxster FKX | US$0,04297 | 9,67% | 2,69% | US$6.406.390 | US$551.582 | 149.077.343 FKX |
| 1110 |  ThreeFold TFT | US$0,07842 | -2,05% | -6,21% | US$6.366.031 | US$58.693,01 | 81.181.457 TFT |
| 1111 |  APY.Finance APY | US$0,1064 | 9,30% | 1,31% | US$6.342.448 | US$276.875 | 59.616.914 APY |
| 1112 |  Mobilian Coin MBN | US$0,04487 | 8,70% | 8,74% | US$6.348.808 | US$654.434 | 141.494.300 MBN |
| 1113 |  Mirrored Microsoft mMSFT | US$311,17 | 0,87% | 6,56% | US$6.357.229 | US$176.846 | 20.430 mMSFT |
| 1114 |  WOOF WOOF | US$0,0003508 | 16,40% | 3,63% | US$6.279.538 | US$91.789,07 | 17.902.999.424 WOOF |
| 1115 |  Pacoca PACOCA | US$0,05100 | 5,09% | 5,47% | US$6.317.657 | US$197.499 | 123.874.445 PACOCA |
| 1116 |  Kalao KLO | US$0,1914 | 12,38% | -8,40% | US$6.236.279 | US$623.754 | 32.579.664 KLO |
| 1117 |  ZooKeeper ZOO | US$0,05569 | 10,67% | 8,27% | US$6.298.049 | US$422.986 | 113.083.394 ZOO |
| 1118 |  Taraxa TARA | US$0,004690 | 18,50% | -4,02% | US$6.299.277 | US$1.029.980 | 1.343.021.474 TARA |
| 1119 |  Mirrored Alibaba mBABA | US$112,33 | -1,39% | -11,99% | US$6.193.702 | US$145.574 | 55.138 mBABA |
| 1120 |  Mirrored United States Oil Fund mUSO | US$67,61 | -3,52% | 0,86% | US$6.188.691 | US$259.546 | 91.529 mUSO |
| 1121 |  Oddz ODDZ | US$0,1313 | 8,71% | -4,70% | US$6.144.319 | US$569.268 | 46.778.568 ODDZ |
| 1122 |  Lambda LAMB | US$0,004021 | 8,48% | -1,21% | US$6.149.941 | US$802.270 | 1.529.579.120 LAMB |
| 1123 |  NFT NFT | US$0,1660 | 2,31% | 10,35% | US$6.118.463 | US$35.177,59 | 36.863.404 NFT |
| 1124 |  CumRocket CUMMIES | US$0,004658 | 2,03% | -20,97% | US$6.150.384 | US$76.110,78 | 1.320.428.309 CUMMIES |
| 1125 |  Covesting COV | US$0,3579 | 13,30% | 5,56% | US$6.055.011 | US$224.135 | 16.916.195 COV |
| 1126 |  Strips Finance STRP | US$1,47 | 1,25% | -18,35% | US$6.047.003 | US$157.897 | 4.125.963 STRP |
| 1127 |  Decentr DEC | US$0,05927 | 8,63% | 5,95% | US$6.002.024 | US$260.034 | 101.268.533 DEC |
| 1128 |  ClearDAO CLH | US$0,08236 | 4,24% | 16,43% | US$6.003.030 | US$1.044.977 | 72.885.525 CLH |
| 1129 |  DOGGY DOGGY | US$0,001459 | 4,27% | -9,07% | US$5.900.644 | US$405.025 | 4.043.370.680 DOGGY |
| 1130 |  NFTrade NFTD | US$0,3295 | 8,01% | -0,93% | US$5.959.387 | US$226.860 | 18.083.422 NFTD |
| 1131 |  Onooks OOKS | US$0,5413 | 12,38% | 4,01% | US$5.915.291 | US$143.729 | 10.927.955 OOKS |
| 1132 |  Project Pai PAI | US$0,003757 | 1,90% | 6,46% | US$5.982.919 | US$825.747 | 1.592.275.059 PAI |
| 1133 |  Monolith TKN | US$0,1745 | 12,82% | 12,44% | US$5.855.015 | US$5.859,03 | 33.559.551 TKN |
| 1134 |  Swash SWASH | US$0,04260 | 9,14% | 0,42% | US$5.891.936 | US$1.305.414 | 138.307.656 SWASH |
| 1135 |  Monsta Infinite MONI | US$0,3045 | 17,12% | 13,58% | US$5.883.768 | US$1.224.445 | 19.322.211 MONI |
| 1136 |  Smartlands Network SLT | US$1,13 | 5,79% | -13,09% | US$5.784.060 | - | 5.100.896 SLT |
| 1137 |  KCCPAD KCCPAD | US$0,04279 | 15,22% | 17,97% | US$5.826.161 | US$432.436 | 136.144.011 KCCPAD |
| 1138 |  AAX Token AAB | US$0,7767 | 4,78% | 14,90% | US$5.825.047 | US$754.702 | 7.500.005 AAB |
| 1139 |  Venus DAI vDAI | US$0,02108 | 0,09% | 0,15% | US$5.786.378 | - | 274.537.625 vDAI |
| 1140 |  Idena IDNA | US$0,1002 | 11,20% | 8,19% | US$5.765.056 | US$170.320 | 57.517.125 IDNA |
| 1141 |  Einsteinium EMC2 | US$0,02591 | 10,85% | 10,93% | US$5.762.128 | US$21.697,63 | 222.378.970 EMC2 |
| 1142 |  SolChicks Token CHICKS | US$0,01950 | 3,34% | -2,18% | US$5.771.190 | US$813.552 | 295.981.662 CHICKS |
| 1143 |  Viberate VIB | US$0,02887 | 12,54% | 6,87% | US$5.719.235 | US$410.095 | 198.135.000 VIB |
| 1144 |  Stakenet XSN | US$0,04595 | -1,39% | -1,15% | US$5.737.972 | US$69.136,25 | 124.869.430 XSN |
| 1145 |  Growth DeFi GRO | US$13,13 | 10,20% | -9,80% | US$5.693.959 | US$53.553,14 | 433.577 GRO |
| 1146 |  Synthetify SNY | US$1,01 | -0,37% | -1,54% | US$5.666.328 | US$127.959 | 5.625.000 SNY |
| 1147 |  WagyuSwap WAG | US$0,1045 | 9,29% | -14,28% | US$5.659.425 | US$214.810 | 54.165.358 WAG |
| 1148 |  Paribus PBX | US$0,01111 | 19,24% | 4,13% | US$5.627.251 | US$1.695.036 | 506.393.024 PBX |
| 1149 |  AMLT AMLT | US$0,01432 | 20,64% | 43,41% | US$5.624.970 | US$900,80 | 392.735.243 AMLT |
| 1150 |  EasyFi EZ | US$2,21 | 5,95% | 3,73% | US$5.580.200 | US$1.002.545 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.