Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anchor ANCT | US$0,8028 | 1,72% | 1,36% | US$10.301.637 | US$6.412,60 | 12.832.134 ANCT |
| 952 |  HoDooi.com HOD | US$0,05053 | 6,20% | -6,08% | US$10.246.529 | US$717.514 | 202.785.121 HOD |
| 953 |  Decimated DIO | US$0,2156 | 6,31% | -11,22% | US$10.182.881 | US$1.349.782 | 47.238.733 DIO |
| 954 |  Infinitecoin IFC | US$0,0001123 | 2,69% | 8,18% | US$10.174.121 | US$33,09 | 90.595.753.019 IFC |
| 955 |  BLOCKv VEE | US$0,002918 | -28,43% | -30,66% | US$10.129.798 | US$150.775 | 3.471.554.078 VEE |
| 956 |  Venus Reward Token VRT | US$0,0004615 | 0,75% | 2,01% | US$10.152.868 | US$302.841 | 21.999.981.080 VRT |
| 957 |  dHedge DAO DHT | US$0,4145 | -0,16% | 1,43% | US$10.155.929 | US$288.559 | 24.503.404 DHT |
| 958 |  Metaverse ETP ETP | US$0,1270 | 12,29% | 9,68% | US$10.138.406 | US$52.930,29 | 79.809.319 ETP |
| 959 |  Bithao BHAO | US$0,1871 | -0,01% | -0,02% | US$10.131.225 | - | 54.158.673 BHAO |
| 960 |  Sinverse SIN | US$0,09481 | 6,19% | -14,02% | US$10.098.254 | US$979.170 | 106.510.328 SIN |
| 961 |  SafeCoin SAFE | US$0,3635 | 37,73% | 58,13% | US$10.082.062 | US$43.331,96 | 27.735.063 SAFE |
| 962 |  Aurora AOA | US$0,001052 | 13,48% | 8,39% | US$10.493.454 | US$169.899 | 9.975.060.788 AOA |
| 963 |  Torum XTM | US$0,1901 | 8,53% | -5,95% | US$9.955.068 | US$1.327.464 | 52.360.307 XTM |
| 964 |  MahaDAO MAHA | US$3,28 | 7,25% | 10,81% | US$10.085.790 | US$468.465 | 3.076.946 MAHA |
| 965 |  Polkamarkets POLK | US$0,2042 | 11,14% | -3,27% | US$10.006.319 | US$386.632 | 48.999.665 POLK |
| 966 |  Huobi Pool Token HPT | US$0,002080 | -0,12% | 0,03% | US$10.009.162 | US$75.539,23 | 4.812.491.700 HPT |
| 967 |  Factom FCT | US$0,9688 | -9,44% | 6,49% | US$9.896.116 | US$3.158,11 | 10.214.476 FCT |
| 968 |  Project WITH WIKEN | US$0,01155 | 7,87% | 4,60% | US$9.915.023 | US$297.296 | 858.338.828 WIKEN |
| 969 |  Darwinia Network RING | US$0,01905 | 6,39% | -6,21% | US$9.853.808 | US$1.207.228 | 517.293.572 RING |
| 970 |  Galatasaray Fan Token GAL | US$2,76 | 10,14% | 12,67% | US$9.669.385 | US$2.078.695 | 3.507.572 GAL |
| 971 |  Idavoll Network IDV | US$0,01103 | 15,70% | 18,86% | US$9.858.253 | US$702.579 | 893.886.640 IDV |
| 972 |  DuckDaoDime DDIM | US$9,32 | 6,82% | 1,88% | US$9.674.464 | US$648.951 | 1.037.793 DDIM |
| 973 |  suterusu SUTER | US$0,002489 | 14,27% | -11,03% | US$9.596.509 | US$596.980 | 3.855.040.000 SUTER |
| 974 |  ADAPad ADAPAD | US$0,08307 | 35,65% | 48,58% | US$9.772.117 | US$431.366 | 117.642.373 ADAPAD |
| 975 |  BnkToTheFuture BFT | US$0,01320 | 4,45% | 4,12% | US$9.635.353 | US$32.747,40 | 729.955.635 BFT |
| 976 |  RING X PLATFORM RINGX | US$0,03110 | 11,13% | 14,61% | US$9.736.491 | US$774.490 | 313.042.785 RINGX |
| 977 |  Abyss ABYSS | US$0,04228 | -6,06% | -7,66% | US$9.668.389 | US$127.476 | 228.664.903 ABYSS |
| 978 |  apM Coin APM | US$0,02705 | 3,95% | 13,41% | US$9.789.464 | US$178.126 | 361.875.000 APM |
| 979 |  Venus LTC vLTC | US$2,29 | 10,06% | 9,70% | US$9.472.263 | - | 4.142.378 vLTC |
| 980 |  Nxt NXT | US$0,009498 | 2,57% | 0,08% | US$9.488.899 | US$197.891 | 998.999.942 NXT |
| 981 |  STATERA STA | US$0,1191 | 24,06% | 60,16% | US$9.470.628 | US$236.833 | 79.521.170 STA |
| 982 |  Venus LINK vLINK | US$0,3053 | 10,71% | 11,66% | US$9.436.795 | - | 30.907.312 vLINK |
| 983 |  Only1 LIKE | US$0,1069 | 5,09% | -0,79% | US$9.381.110 | US$1.016.460 | 87.755.617 LIKE |
| 984 |  Shirtum SHI | US$0,08069 | 8,75% | -0,05% | US$9.359.510 | US$98.158,20 | 115.997.382 SHI |
| 985 |  0xBitcoin 0xBTC | US$1,62 | 8,16% | 0,35% | US$9.291.731 | US$242.417 | 5.736.550 0xBTC |
| 986 |  Robonomics.network XRT | US$8,94 | 16,71% | 22,52% | US$9.271.147 | US$414.983 | 1.036.553 XRT |
| 987 |  Neblio NEBL | US$0,4924 | 14,44% | -1,84% | US$9.212.658 | US$116.315 | 18.709.606 NEBL |
| 988 |  Nitro Network NCASH | US$0,001229 | -4,02% | 10,60% | US$9.004.006 | US$141.284 | 7.325.209.699 NCASH |
| 989 |  ParaSwap PSP | US$0,1269 | 7,71% | 12,56% | US$9.251.679 | US$346.736 | 72.891.000 PSP |
| 990 |  RioDeFi RFUEL | US$0,03083 | 7,10% | -10,31% | US$9.215.030 | US$1.472.605 | 298.900.838 RFUEL |
| 991 |  Tulip Protocol TULIP | US$11,22 | 0,10% | -2,52% | US$9.142.610 | US$493.480 | 815.206 TULIP |
| 992 |  Niftyx Protocol SHROOM | US$0,1786 | 9,57% | -11,03% | US$9.178.736 | US$122.005 | 51.386.058 SHROOM |
| 993 |  Umbrella Network UMB | US$0,1228 | 17,33% | -7,29% | US$9.092.896 | US$2.501.398 | 74.060.182 UMB |
| 994 |  StableXSwap STAX | US$0,6685 | 1,24% | -29,41% | US$9.122.790 | US$3.248,36 | 13.646.645 STAX |
| 995 |  Receive Access Ecosystem RAE | US$1,46 | 16,04% | 23,45% | US$9.033.332 | US$20.078,86 | 6.184.936 RAE |
| 996 |  OAX OAX | US$0,1182 | 12,81% | 3,15% | US$9.110.123 | US$128.275 | 77.045.251 OAX |
| 997 |  PlotX PLOT | US$0,1364 | 15,82% | 8,44% | US$9.044.159 | US$371.465 | 66.318.562 PLOT |
| 998 |  Tokenomy TEN | US$0,04592 | 3,40% | -0,42% | US$9.184.238 | US$21.029,45 | 200.000.000 TEN |
| 999 |  Sarcophagus SARCO | US$0,5739 | 10,07% | -0,74% | US$8.983.246 | US$3.295,50 | 15.652.227 SARCO |
| 1000 |  Cashaa CAS | US$0,01104 | 1,39% | -6,10% | US$9.048.135 | US$638.365 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.