Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Curate XCUR | US$1,73 | 14,92% | 0,27% | US$14.437.562 | US$911.250 | 8.340.648 XCUR |
| 852 |  Xaya CHI | US$0,2998 | 6,14% | 12,70% | US$14.528.588 | US$22.493,78 | 48.462.895 CHI |
| 853 |  UniLend UFT | US$0,4627 | 8,82% | 6,06% | US$14.369.481 | US$1.812.705 | 31.052.564 UFT |
| 854 |  Poseidon Network QQQ | US$0,007059 | -6,87% | -34,59% | US$15.550.799 | US$37.177,19 | 2.202.875.408 QQQ |
| 855 |  AC Milan Fan Token ACM | US$4,55 | 11,79% | 12,26% | US$14.288.537 | US$13.913.679 | 3.141.172 ACM |
| 856 |  saffron.finance SFI | US$155,55 | 7,68% | 0,85% | US$14.276.722 | US$83.207,70 | 91.783 SFI |
| 857 |  GoCrypto Token GOC | US$0,05780 | 13,15% | 13,61% | US$14.178.238 | US$121.816 | 245.278.438 GOC |
| 858 |  Electra Protocol XEP | US$0,0008249 | 4,98% | -0,66% | US$14.345.359 | US$50.620,37 | 17.389.371.450 XEP |
| 859 |  Bitball Treasure BTRS | US$31,73 | -0,34% | 2,56% | US$14.277.131 | US$26.353,34 | 450.000 BTRS |
| 860 |  Banano BAN | US$0,009708 | 9,19% | 1,95% | US$12.897.797 | US$133.561 | 1.328.561.219 BAN |
| 861 |  Bitcoin 2 BTC2 | US$0,7878 | 18,63% | 20,32% | US$14.144.250 | US$415,78 | 17.954.211 BTC2 |
| 862 |  AXIA Coin AXC | US$12,90 | -0,02% | 2,99% | US$14.330.493 | US$258.012 | 1.110.518 AXC |
| 863 |  Emirex Token EMRX | US$0,5182 | 23,60% | -2,29% | US$14.022.236 | US$226.117 | 27.058.765 EMRX |
| 864 |  #MetaHash MHC | US$0,004529 | 9,22% | -12,79% | US$14.077.718 | US$358.454 | 3.108.402.143 MHC |
| 865 |  Stakeborg DAO STANDARD | US$8,00 | -11,06% | -28,97% | US$13.987.342 | US$163.415 | 1.749.467 STANDARD |
| 866 |  K21 K21 | US$0,9329 | 15,82% | -0,63% | US$13.809.972 | US$173.264 | 14.803.887 K21 |
| 867 |  Polychain Monsters PMON | US$4,07 | 6,85% | 0,83% | US$13.884.373 | US$836.009 | 3.410.185 PMON |
| 868 |  Birake BIR | US$0,1343 | 15,66% | 16,50% | US$13.620.888 | US$1.520,12 | 101.397.980 BIR |
| 869 |  Arcblock ABT | US$0,1385 | 3,89% | -18,27% | US$13.647.629 | US$2.069.632 | 98.554.305 ABT |
| 870 |  Doge Dash DOGEDASH | US$0,0002522 | 11,21% | 0,42% | US$13.629.388 | US$383.111 | 54.046.882.510 DOGEDASH |
| 871 |  NFTb NFTB | US$0,1267 | 9,58% | 5,78% | US$13.458.373 | US$447.512 | 106.243.272 NFTB |
| 872 |  Life Crypto LIFE | US$0,001867 | 1,48% | -5,28% | US$13.421.122 | US$388.915 | 7.187.108.476 LIFE |
| 873 |  CONTRACOIN CTCN | US$0,3065 | -4,32% | -0,28% | US$13.352.776 | US$90.214,60 | 43.564.271 CTCN |
| 874 |  Pawtocol UPI | US$0,05184 | 4,46% | -8,86% | US$13.371.148 | US$4.715.109 | 257.924.377 UPI |
| 875 |  Etherisc DIP Token DIP | US$0,06707 | 6,22% | -13,37% | US$13.309.706 | US$219.107 | 198.449.577 DIP |
| 876 |  Newton NEW | US$0,0006458 | 6,85% | -4,31% | US$13.285.674 | US$3.924.855 | 20.571.994.592 NEW |
| 877 |  GPEX GPX | US$1,69 | 10,26% | -17,57% | US$13.191.057 | US$122.545 | 7.785.806 GPX |
| 878 |  Mogul Productions STARS | US$0,04276 | 8,37% | 4,71% | US$13.113.923 | US$1.028.373 | 306.657.541 STARS |
| 879 |  Spiking SPIKE | US$0,02966 | 0,00% | -4,16% | US$13.134.058 | - | 442.894.598 SPIKE |
| 880 |  Oraichain Token ORAI | US$6,32 | 25,80% | 23,47% | US$12.919.138 | US$1.070.788 | 2.044.424 ORAI |
| 881 |  OneArt 1ART | US$0,1211 | 6,60% | 6,76% | US$12.844.841 | US$175.715 | 106.100.221 1ART |
| 882 |  Decentral Games ICE ICE | US$0,1169 | 1,25% | -9,50% | US$12.978.017 | US$611.884 | 110.976.795 ICE |
| 883 |  Santiment Network Token SAN | US$0,2025 | 6,56% | 1,46% | US$12.815.118 | US$5.237,85 | 63.293.579 SAN |
| 884 |  88mph MPH | US$28,26 | 11,01% | -16,08% | US$12.842.142 | US$235.930 | 454.496 MPH |
| 885 |  UniCrypt UNCX | US$426,90 | 6,41% | -6,23% | US$12.778.422 | US$927.653 | 29.933 UNCX |
| 886 |  Opacity OPCT | US$0,1608 | 19,20% | 6,46% | US$12.937.434 | US$197.371 | 80.456.100 OPCT |
| 887 |  Raiden Network Token RDN | US$0,1905 | 13,90% | 16,22% | US$12.727.326 | US$87.384,37 | 66.793.931 RDN |
| 888 |  NFTY Network NFTY | US$0,04936 | 15,32% | 14,55% | US$12.649.249 | US$740.018 | 256.258.901 NFTY |
| 889 |  smARTOFGIVING AOG | US$0,1701 | 20,14% | 5,74% | US$12.549.548 | US$27.626,10 | 73.780.484 AOG |
| 890 |  Nebulas NAS | US$0,2026 | 10,91% | 5,75% | US$12.404.370 | US$1.641.878 | 61.236.698 NAS |
| 891 |  BlockWallet BLANK | US$0,6544 | -5,87% | 8,14% | US$12.691.657 | US$1.154.701 | 19.394.814 BLANK |
| 892 |  Hamster HAM | US$0,000000005250 | -25,33% | -33,04% | US$12.516.247 | US$2.868.197 | 2.384.230.000.000.000 HAM |
| 893 |  Signata SATA | US$0,3390 | 21,75% | -15,36% | US$12.319.514 | US$296.838 | 36.344.292 SATA |
| 894 |  Wabi WABI | US$0,1236 | 10,40% | 9,03% | US$12.359.531 | US$1.480.550 | 99.999.999 WABI |
| 895 |  PolkaBridge PBR | US$0,2760 | 8,89% | 5,10% | US$12.378.867 | US$1.482.080 | 44.853.752 PBR |
| 896 |  Mint Club MINT | US$0,00001152 | 9,80% | -0,61% | US$11.995.402 | US$2.256.180 | 1.041.314.412.631 MINT |
| 897 |  Agoras: Currency of Tau AGRS | US$0,6693 | 0,52% | -12,63% | US$12.046.636 | US$7.272,51 | 18.000.000 AGRS |
| 898 |  Crypterium CRPT | US$0,1462 | 13,60% | -8,63% | US$11.912.213 | US$857.566 | 81.499.259 CRPT |
| 899 |  Valor Token VALOR | US$0,6069 | 10,48% | 16,30% | US$12.160.288 | US$4.342.044 | 20.036.000 VALOR |
| 900 |  Goldfinch GFI | US$2,36 | 10,72% | 4,05% | US$11.983.372 | US$765.544 | 5.072.242 GFI |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.