Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,05894 | 6,79% | 6,77% | US$26.095.590 | US$439.943 | 442.733.056 EVZ |
| 702 |  Soda Coin SOC | US$0,01479 | 6,00% | -5,03% | US$26.087.355 | US$2.401.198 | 1.763.526.984 SOC |
| 703 |  Dego Finance DEGO | US$3,01 | 9,71% | 8,68% | US$25.912.664 | US$14.789.267 | 8.607.383 DEGO |
| 704 |  BHPCoin BHP | US$1,22 | -34,86% | 182,89% | US$24.590.968 | US$12.030.393 | 20.177.578 BHP |
| 705 |  Dock DOCK | US$0,03473 | 9,95% | 2,65% | US$25.927.747 | US$19.988.495 | 746.479.141 DOCK |
| 706 |  SIDUS HEROES SIDUS | US$0,04051 | 9,39% | -5,43% | US$25.793.848 | US$930.477 | 636.717.905 SIDUS |
| 707 |  DEXTools DEXT | US$0,2578 | 10,82% | 15,12% | US$25.456.588 | US$144.075 | 98.754.574 DEXT |
| 708 |  Locus Chain LOCUS | US$0,02918 | -1,72% | -3,30% | US$25.673.668 | US$545.523 | 879.808.261 LOCUS |
| 709 |  Bankera BNK | US$0,001019 | 11,34% | -5,70% | US$25.374.311 | - | 24.898.912.108 BNK |
| 710 |  ReapChain REAP | US$0,1191 | -1,70% | -26,59% | US$25.483.332 | US$1.069.875 | 214.000.000 REAP |
| 711 |  Pangolin PNG | US$0,2878 | 8,26% | 2,56% | US$25.122.559 | US$2.446.435 | 87.299.450 PNG |
| 712 |  Unisocks SOCKS | US$83.157,04 | 11,27% | 7,54% | US$25.113.426 | US$11.673,95 | 302 SOCKS |
| 713 |  Permission Coin ASK | US$0,001599 | -1,11% | -12,96% | US$25.345.359 | US$413.042 | 15.849.221.458 ASK |
| 714 |  FC Porto Fan Token PORTO | US$3,12 | 9,64% | 8,56% | US$24.323.829 | US$56.380.467 | 7.800.000 PORTO |
| 715 |  SORA XOR | US$59,54 | 4,37% | -18,57% | US$24.594.861 | US$1.282.989 | 413.053 XOR |
| 716 |  ZKSwap ZKS | US$0,1242 | 1,90% | 8,31% | US$24.517.386 | US$2.785.428 | 197.440.000 ZKS |
| 717 |  BUX Token BUX | US$0,4209 | 14,89% | 11,04% | US$24.373.179 | US$118.237 | 57.904.773 BUX |
| 718 |  DXdao DXD | US$489,99 | 3,62% | 7,29% | US$24.166.392 | US$310.423 | 49.320 DXD |
| 719 |  Dragonchain DRGN | US$0,06499 | 13,38% | 9,32% | US$24.095.559 | US$96.102,90 | 370.774.090 DRGN |
| 720 |  PolkaFoundry PKF | US$0,6254 | 11,57% | -10,98% | US$24.037.321 | US$302.724 | 38.436.597 PKF |
| 721 |  GET Protocol GET | US$2,09 | 10,35% | 5,32% | US$23.796.096 | US$128.758 | 11.388.258 GET |
| 722 |  GYEN GYEN | US$0,008680 | 0,36% | -0,35% | US$23.730.166 | US$317.070 | 2.733.961.999 GYEN |
| 723 |  Auto AUTO | US$446,18 | 10,00% | 17,84% | US$23.648.592 | US$7.822.891 | 53.003 AUTO |
| 724 |  The Midas Touch Gold TMTG | US$0,002645 | 5,05% | 4,74% | US$23.572.919 | US$435.257 | 8.911.927.239 TMTG |
| 725 |  Everest ID | US$0,1998 | 6,64% | 9,47% | US$23.318.954 | US$85.660,68 | 116.700.000 ID |
| 726 |  QASH QASH | US$0,06681 | 9,33% | 3,86% | US$23.383.439 | US$203.801 | 350.000.000 QASH |
| 727 |  Tarot TAROT | US$0,9022 | 14,25% | 124,40% | US$23.307.664 | US$2.394.434 | 25.834.962 TAROT |
| 728 |  BitForex Token BF | US$0,005377 | 7,77% | 4,52% | US$23.049.482 | US$375.346 | 4.286.632.463 BF |
| 729 |  Hiblocks HIBS | US$0,002535 | 4,09% | 7,35% | US$23.342.349 | US$160.731 | 9.206.678.425 HIBS |
| 730 |  DeXe DEXE | US$6,58 | 8,23% | -2,15% | US$23.175.514 | US$5.824.933 | 3.522.528 DEXE |
| 731 |  ELYSIA EL | US$0,007128 | 5,74% | 7,64% | US$23.031.728 | US$379.013 | 3.231.133.910 EL |
| 732 |  PAID Network PAID | US$0,2793 | 11,80% | 11,10% | US$23.203.967 | US$386.275 | 83.070.175 PAID |
| 733 |  Throne THN | US$0,05925 | -1,16% | -8,25% | US$23.151.469 | US$1.923.873 | 390.752.313 THN |
| 734 |  LikeCoin LIKE | US$0,02127 | 4,76% | 9,84% | US$23.094.083 | US$102.700 | 1.085.735.937 LIKE |
| 735 |  Zigcoin ZIG | US$0,05527 | 27,93% | 13,46% | US$23.299.162 | US$4.246.405 | 421.534.212 ZIG |
| 736 |  ShareToken SHR | US$0,009847 | 5,83% | -4,17% | US$22.990.901 | US$215.094 | 2.334.774.193 SHR |
| 737 |  LBRY Credits LBC | US$0,03543 | 9,90% | 19,22% | US$22.982.805 | US$65.990,37 | 648.721.279 LBC |
| 738 |  Stronghold Token SHX | US$0,003950 | 7,80% | 23,50% | US$22.884.277 | US$300.283 | 5.793.905.044 SHX |
| 739 |  VITE VITE | US$0,04562 | 7,20% | -1,00% | US$22.884.374 | US$4.827.950 | 501.609.118 VITE |
| 740 |  Marlin POND | US$0,03083 | 11,21% | -1,43% | US$22.720.350 | US$18.274.974 | 736.908.424 POND |
| 741 |  Genopets GENE | US$6,48 | 3,75% | 2,07% | US$22.824.680 | US$942.443 | 3.521.683 GENE |
| 742 |  Edgeware EDG | US$0,003801 | 3,13% | -12,08% | US$22.894.784 | US$1.480.949 | 6.023.819.604 EDG |
| 743 |  Gifto GTO | US$0,02933 | 9,17% | 4,59% | US$22.591.430 | US$8.505.274 | 770.236.879 GTO |
| 744 |  Rubic RBC | US$0,1989 | 15,88% | 6,43% | US$21.678.882 | US$1.293.532 | 109.000.000 RBC |
| 745 |  PlanetWatch PLANETS | US$0,1485 | 4,97% | -4,11% | US$22.306.592 | US$409.813 | 150.200.937 PLANETS |
| 746 |  Observer OBSR | US$0,003907 | 13,95% | 14,83% | US$21.241.736 | US$228.059 | 5.437.080.871 OBSR |
| 747 |  Xeno Token XNO | US$0,05932 | 5,57% | 4,25% | US$22.080.782 | US$24.268.688 | 372.210.897 XNO |
| 748 |  Dora Factory DORA | US$5,53 | 23,72% | 15,99% | US$21.830.402 | US$9.488.580 | 3.949.427 DORA |
| 749 |  AirSwap AST | US$0,1447 | 6,13% | 7,03% | US$21.711.828 | US$877.646 | 150.000.000 AST |
| 750 |  Era Swap ES | US$0,02196 | 3,59% | 2,75% | US$21.899.191 | US$37.798,02 | 997.282.758 ES |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.